Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -0.819672131148 | 122 | 123.58 | 120.84 | 274 | 121.67927007 | CS |
| 4 | -0.85 | -0.697578990562 | 121.85 | 125.85 | 120.84 | 508 | 121.99211257 | CS |
| 12 | 2.55 | 2.1528070916 | 118.45 | 127.4 | 116.39 | 1275 | 121.39780417 | CS |
| 26 | 3.74 | 3.1894934334 | 117.26 | 127.4 | 114 | 2083 | 117.58807639 | CS |
| 52 | 2.27 | 1.91190095174 | 118.73 | 127.4 | 111.55 | 1784 | 117.09866721 | CS |
| 156 | 17.92 | 17.3845556849 | 103.08 | 128.69 | 100.05 | 2340 | 113.64787876 | CS |
| 260 | -28.44 | -19.0310492505 | 149.44 | 149.44 | 100.05 | 3076 | 116.66826595 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 121 | -2.58 | -2.09 | 120.84 | 121 | 120.84 | 1095 |
| 1783633200 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 191 |
| 1783546800 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 18 |
| 1783460400 | 123.58 | 0 | 0.00 | 123.58 | 123.58 | 123.58 | 10 |
| 1783374000 | 123.58 | 2.48 | 2.05 | 123.58 | 123.58 | 123.58 | 101 |
| 1783114800 | 121.1 | -0.9 | -0.74 | 122 | 122 | 121.1 | 1050 |
| 1783028400 | 122 | -2.43 | -1.95 | 122.07 | 122.07 | 122 | 567 |
| 1782855600 | 124.43 | 2.43 | 1.99 | 122 | 124.43 | 122 | 586 |
| 1782769200 | 122 | 0 | 0.00 | 121.99 | 122 | 121.99 | 464 |
| 1782510000 | 122 | 0.89 | 0.73 | 121.91 | 122 | 121.91 | 615 |
| 1782423600 | 121.11 | 0.02 | 0.02 | 121.12 | 121.12 | 121.11 | 388 |
| 1782337200 | 121.09 | 0 | 0.00 | 121.09 | 121.09 | 121.09 | 4 |
| 1782250800 | 121.09 | -0.5 | -0.41 | 122.1 | 122.1 | 121.08 | 2558 |
| 1782164400 | 121.59 | -3.36 | -2.69 | 121.59 | 121.59 | 121.59 | 166 |
| 1781905200 | 124.95 | 2.47 | 2.02 | 125.81 | 125.81 | 124.95 | 292 |
| 1781818800 | 122.48 | -3.37 | -2.68 | 122.48 | 122.48 | 122.48 | 276 |
| 1781732400 | 125.85 | 0 | 0.00 | 125.85 | 125.85 | 125.85 | 103 |
| 1781646000 | 125.85 | 3.85 | 3.16 | 123.99 | 125.85 | 123.99 | 502 |
| 1781559600 | 122 | 1 | 0.83 | 122 | 122 | 122 | 117 |
| 1781300400 | 121 | 0 | 0.00 | 121.85 | 122 | 121 | 1639 |
| 1781214000 | 121 | 0 | 0.00 | 121 | 121 | 121 | 60 |
| 1781127600 | 121 | -0.01 | -0.01 | 121.02 | 121.02 | 121 | 585 |
| 1781041200 | 121.01 | 0 | 0.00 | 121.01 | 121.01 | 121.01 | 34 |
| 1780954800 | 121.01 | -0.99 | -0.81 | 121.95 | 122 | 121.01 | 1315 |
| 1780695600 | 122 | 0 | 0.00 | 122 | 122 | 122 | 1006 |
| 1780609200 | 122 | 0.47 | 0.39 | 122 | 122 | 122 | 211 |
| 1780522800 | 121.53 | 3.1 | 2.62 | 120.86 | 122 | 120.86 | 5511 |
| 1780436400 | 118.43 | -2.57 | -2.12 | 119 | 119 | 118.43 | 760 |
| 1780350000 | 121 | 2.98 | 2.52 | 118.28 | 121.5 | 118.02 | 2825 |
| 1780090800 | 118.02 | -1.78 | -1.49 | 119.78 | 120 | 118.02 | 4411 |
| 1780004400 | 119.8 | -1.57 | -1.29 | 120.8 | 120.8 | 118 | 1933 |
| 1779918000 | 121.37 | 0.37 | 0.31 | 120.01 | 121.37 | 120 | 1036 |
| 1779831600 | 121 | 0.59 | 0.49 | 121.5 | 121.5 | 121 | 293 |
| 1779745200 | 120.41 | 0 | 0.00 | 120.41 | 120.41 | 120.41 | 10 |
| 1779486000 | 120.41 | -0.59 | -0.49 | 120.54 | 120.54 | 120.41 | 210 |
| 1779399600 | 121 | -0.41 | -0.34 | 121.72 | 121.72 | 121 | 921 |
| 1779313200 | 121.41 | -1.59 | -1.29 | 123 | 124 | 121.41 | 3255 |
| 1779226800 | 123 | -2.29 | -1.83 | 121.63 | 123 | 121.63 | 1863 |
| 1778881200 | 125.29 | 2.37 | 1.93 | 122.5 | 125.29 | 122.25 | 2133 |
| 1778794800 | 122.92 | 1.17 | 0.96 | 122.15 | 123.22 | 122.15 | 2367 |
| 1778708400 | 121.75 | -3.08 | -2.47 | 125.16 | 125.16 | 121.75 | 1824 |
| 1778622000 | 124.83 | -0.01 | -0.01 | 125.37 | 125.37 | 124.83 | 1704 |
| 1778535600 | 124.84 | 1.85 | 1.50 | 124.88 | 127.4 | 124.72 | 1914 |
| 1778276400 | 122.99 | 2.73 | 2.27 | 121 | 124.95 | 120.31 | 3980 |
| 1778190000 | 120.26 | 2.13 | 1.80 | 120.93 | 120.93 | 120.26 | 325 |
| 1778103600 | 118.13 | -2.02 | -1.68 | 120.15 | 120.15 | 118.13 | 826 |
| 1778017200 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 1 |
| 1777930800 | 120.15 | -0.35 | -0.29 | 120 | 120.68 | 120 | 1211 |
| 1777671600 | 120.5 | 0 | 0.00 | 120.5 | 120.5 | 120.5 | 72 |
| 1777585200 | 120.5 | 1.7 | 1.43 | 117.52 | 120.59 | 117.52 | 5229 |
| 1777498800 | 118.8 | -0.7 | -0.59 | 120.94 | 120.94 | 118 | 599 |
| 1777412400 | 119.5 | 1.68 | 1.43 | 118 | 119.5 | 118 | 933 |
| 1777326000 | 117.82 | -3.06 | -2.53 | 120.88 | 120.88 | 117.82 | 940 |
| 1777066800 | 120.88 | 4.49 | 3.86 | 120.66 | 120.88 | 120.66 | 541 |
| 1776980400 | 116.39 | -4.07 | -3.38 | 116.39 | 116.39 | 116.39 | 101 |
| 1776894000 | 120.46 | 0 | 0.00 | 120.46 | 120.46 | 120.46 | 57 |
| 1776807600 | 120.46 | 0.4 | 0.33 | 120.02 | 120.46 | 119.5 | 2526 |
| 1776721200 | 120.06 | -1.42 | -1.17 | 120.5 | 120.5 | 120.06 | 219 |
| 1776462000 | 121.48 | 3.82 | 3.25 | 118.45 | 121.48 | 118.45 | 10552 |
| 1776375600 | 117.66 | -0.44 | -0.37 | 117.92 | 117.92 | 117.66 | 825 |
| 1776289200 | 118.1 | 1.89 | 1.63 | 116.21 | 118.1 | 116.21 | 3570 |
| 1776202800 | 116.21 | 0.11 | 0.09 | 116.31 | 116.31 | 116 | 3939 |
| 1776116400 | 116.1 | 0.24 | 0.21 | 116.1 | 116.1 | 116.1 | 462 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
