Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 6.46 | 0.02 | 0.31 | 6.73 | 6.84 | 6.4 | 418846 |
| 1783633200 | 6.44 | 0.02 | 0.31 | 6.43 | 6.6 | 6.38 | 407243 |
| 1783546800 | 6.42 | -0.24 | -3.60 | 6.44 | 6.49 | 6.28 | 300156 |
| 1783460400 | 6.66 | -0.23 | -3.34 | 6.89 | 7.08 | 6.64 | 308317 |
| 1783374000 | 6.89 | -0.23 | -3.23 | 6.42 | 7.15 | 6.42 | 479503 |
| 1783114800 | 7.12 | 0.22 | 3.19 | 7.13 | 7.29 | 6.9 | 173270 |
| 1783028400 | 6.9 | 0.94 | 15.77 | 6.65 | 7.13 | 6.64 | 941775 |
| 1782855600 | 5.96 | -0.39 | -6.14 | 5.95 | 6.0199999 | 5.72 | 422750 |
| 1782769200 | 6.35 | 0.71 | 12.59 | 5.94 | 6.44 | 5.67 | 496526 |
| 1782510000 | 5.64 | -0.21 | -3.59 | 5.74 | 5.98 | 5.61 | 783344 |
| 1782423600 | 5.85 | -0.62 | -9.58 | 6.5199999 | 6.5199999 | 5.83 | 764292 |
| 1782337200 | 6.47 | -0.66 | -9.26 | 6.99 | 7.04 | 6.34 | 737789 |
| 1782250800 | 7.13 | -0.36 | -4.81 | 7.31 | 7.37 | 7.09 | 405478 |
| 1782164400 | 7.49 | -0.21 | -2.73 | 7.85 | 8.14 | 7.35 | 310013 |
| 1781905200 | 7.7 | 0 | 0.00 | 7.7 | 7.75 | 7.63 | 92024 |
| 1781818800 | 7.7 | -0.29 | -3.63 | 8.09 | 8.09 | 7.39 | 537745 |
| 1781732400 | 7.99 | -0.44 | -5.22 | 8.46 | 8.58 | 7.99 | 183496 |
| 1781646000 | 8.43 | -0.54 | -6.02 | 8.89 | 9.01 | 8.4 | 308535 |
| 1781559600 | 8.97 | 0.49 | 5.78 | 9.11 | 9.32 | 8.96 | 639817 |
| 1781300400 | 8.48 | 0.23 | 2.79 | 8.21 | 8.81 | 8.0399999 | 229214 |
| 1781214000 | 8.25 | 0.33 | 4.17 | 7.98 | 8.2899999 | 7.77 | 359376 |
| 1781127600 | 7.92 | -0.12 | -1.49 | 7.97 | 8.28 | 7.92 | 231310 |
| 1781041200 | 8.0399999 | -0.7 | -8.01 | 8.46 | 8.61 | 7.85 | 385402 |
| 1780954800 | 8.74 | 0.46 | 5.56 | 8.6 | 8.83 | 8.46 | 433978 |
| 1780695600 | 8.28 | -0.6 | -6.76 | 8.5399999 | 8.59 | 7.85 | 848626 |
| 1780609200 | 8.88 | 0.21 | 2.42 | 8.66 | 9 | 8.6199999 | 240038 |
| 1780522800 | 8.67 | -0.69 | -7.37 | 9.2899999 | 9.48 | 8.66 | 944217 |
| 1780436400 | 9.36 | -0.92 | -8.95 | 9.8 | 9.8 | 9.21 | 549478 |
| 1780350000 | 10.28 | -0.64 | -5.86 | 10.15 | 10.57 | 9.94 | 562776 |
| 1780090800 | 10.92 | 0.49 | 4.70 | 10.24 | 11.11 | 10.2 | 405660 |
| 1780004400 | 10.43 | -0.17 | -1.60 | 10.29 | 10.55 | 9.92 | 552232 |
| 1779918000 | 10.6 | -0.38 | -3.46 | 10.73 | 10.78 | 10.58 | 209539 |
| 1779831600 | 10.98 | -0.47 | -4.10 | 11.09 | 11.47 | 10.94 | 114906 |
| 1779745200 | 11.45 | 0.46 | 4.19 | 11.5 | 11.55 | 11.32 | 85034 |
| 1779486000 | 10.99 | -0.36 | -3.17 | 11.32 | 11.36 | 10.95 | 257472 |
| 1779399600 | 11.35 | -0.06 | -0.53 | 11.37 | 11.59 | 11.18 | 108309 |
| 1779313200 | 11.41 | 0.07 | 0.62 | 11.44 | 11.6 | 11.23 | 168654 |
| 1779226800 | 11.34 | -0.88 | -7.20 | 11.29 | 11.55 | 11.21 | 198076 |
| 1778881200 | 12.22 | -0.64 | -4.98 | 12.54 | 12.54 | 11.98 | 204471 |
| 1778794800 | 12.86 | 0.6 | 4.89 | 12.26 | 13.26 | 12.04 | 346265 |
| 1778708400 | 12.26 | -0.42 | -3.31 | 12.55 | 12.55 | 12.06 | 923385 |
| 1778622000 | 12.68 | -0.82 | -6.07 | 13.12 | 13.15 | 12.37 | 226873 |
| 1778535600 | 13.5 | 0.62 | 4.81 | 13.04 | 13.53 | 12.56 | 262724 |
| 1778276400 | 12.88 | 0.5 | 4.04 | 12.33 | 12.91 | 12.22 | 347049 |
| 1778190000 | 12.38 | -0.47 | -3.66 | 12.73 | 12.73 | 12.13 | 418753 |
| 1778103600 | 12.85 | 0 | 0.00 | 12.63 | 12.96 | 12.51 | 270069 |
| 1778017200 | 12.85 | 0.15 | 1.18 | 13.05 | 13.08 | 12.65 | 434139 |
| 1777930800 | 12.7 | 0.51 | 4.18 | 12.47 | 12.77 | 12.3 | 315751 |
| 1777671600 | 12.19 | 0.81 | 7.12 | 11.78 | 12.39 | 11.7 | 236469 |
| 1777585200 | 11.38 | 0.49 | 4.50 | 11.16 | 11.45 | 10.97 | 311886 |
| 1777498800 | 10.89 | -0.48 | -4.22 | 11.41 | 11.41 | 10.78 | 289825 |
| 1777412400 | 11.37 | -0.28 | -2.40 | 11.31 | 11.45 | 11 | 205617 |
| 1777326000 | 11.65 | -0.13 | -1.10 | 11.72 | 12.07 | 11.55 | 233605 |
| 1777066800 | 11.78 | -0.07 | -0.59 | 12.17 | 12.17 | 11.65 | 144345 |
| 1776980400 | 11.85 | -0.49 | -3.97 | 12.11 | 12.4 | 11.8 | 224361 |
| 1776894000 | 12.34 | 1.05 | 9.30 | 12 | 12.56 | 12 | 488873 |
| 1776807600 | 11.29 | -0.47 | -4.00 | 11.78 | 11.9 | 11.27 | 190046 |
| 1776721200 | 11.76 | 0.31 | 2.71 | 11.12 | 11.77 | 11.08 | 384493 |
| 1776462000 | 11.45 | 1.19 | 11.60 | 10.62 | 11.9 | 10.62 | 808821 |
| 1776375600 | 10.26 | 0.36 | 3.64 | 9.89 | 10.27 | 9.61 | 184590 |
| 1776289200 | 9.9 | 0.44 | 4.65 | 9.67 | 9.9 | 9.45 | 175221 |
| 1776202800 | 9.46 | 0.32 | 3.50 | 9.5399999 | 9.88 | 9.4 | 455176 |
| 1776116400 | 9.14 | 0.28 | 3.16 | 8.76 | 9.14 | 8.64 | 381195 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
