Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 43.56 | 1.8 | 4.31 | 44.7 | 45.53 | 43.38 | 1594636 |
| 1783546800 | 41.76 | 0.5 | 1.21 | 39.67 | 42.21 | 39.67 | 1600846 |
| 1783460400 | 41.26 | -2.14 | -4.93 | 40.6 | 41.47 | 39.3 | 2342549 |
| 1783374000 | 43.4 | -2.62 | -5.69 | 44.6 | 44.9 | 43.25 | 1722904 |
| 1783114800 | 46.02 | 2.77 | 6.40 | 45.41 | 46.71 | 44.85 | 725556 |
| 1783028400 | 43.25 | -7.8 | -15.28 | 48.5 | 48.52 | 41.88 | 3151250 |
| 1782855600 | 51.05 | 0.74 | 1.47 | 50.34 | 51.49 | 49.58 | 2154328 |
| 1782769200 | 50.31 | 0.69 | 1.39 | 49.62 | 50.45 | 45.17 | 2424495 |
| 1782510000 | 49.62 | -3.92 | -7.32 | 50.1 | 52.87 | 49.62 | 2114671 |
| 1782423600 | 53.54 | 7.56 | 16.44 | 53.94 | 55.3 | 50.08 | 3867821 |
| 1782337200 | 45.98 | -0.46 | -0.99 | 47.82 | 47.82 | 43.68 | 1821266 |
| 1782250800 | 46.44 | -7.09 | -13.24 | 47.59 | 49.73 | 45.87 | 2295541 |
| 1782164400 | 53.53 | 2.76 | 5.44 | 52.97 | 53.53 | 51.58 | 1938544 |
| 1781905200 | 50.77 | 0.82 | 1.64 | 50.1 | 50.99 | 49.61 | 377399 |
| 1781818800 | 49.95 | 3.84 | 8.33 | 48.85 | 50.69 | 48.23 | 2108647 |
| 1781732400 | 46.11 | 1.06 | 2.35 | 46.77 | 48.22 | 44.75 | 2241624 |
| 1781646000 | 45.05 | -2.93 | -6.11 | 48.48 | 48.95 | 45 | 1770117 |
| 1781559600 | 47.98 | 4.7 | 10.86 | 46.5 | 48.35 | 46.35 | 2010056 |
| 1781300400 | 43.28 | -0.62 | -1.41 | 42.94 | 44.65 | 42.35 | 1955351 |
| 1781214000 | 43.9 | 4.5 | 11.42 | 39.93 | 43.9 | 39.55 | 2573077 |
| 1781127600 | 39.4 | -1.81 | -4.39 | 39.89 | 42.22 | 39 | 2063964 |
| 1781041200 | 41.21 | -0.68 | -1.62 | 43.65 | 43.65 | 37.7 | 3609761 |
| 1780954800 | 41.89 | 3.65 | 9.54 | 41.37 | 42.48 | 40.44 | 2721752 |
| 1780695600 | 38.24 | -5.84 | -13.25 | 41.51 | 42.42 | 38.21 | 4200419 |
| 1780609200 | 44.08 | -3.59 | -7.53 | 44.5 | 45.75 | 42.8 | 2609487 |
| 1780522800 | 47.67 | 0.71 | 1.51 | 47.66 | 48.06 | 45.86 | 1755805 |
| 1780436400 | 46.96 | 1.21 | 2.64 | 46.35 | 47.5 | 44.88 | 2629719 |
| 1780350000 | 45.75 | 2.98 | 6.97 | 44.31 | 46.21 | 44.31 | 2321255 |
| 1780090800 | 42.77 | 2.01 | 4.93 | 42.17 | 43.3 | 41.53 | 2053077 |
| 1780004400 | 40.76 | -0.23 | -0.56 | 41 | 41.9 | 39.96 | 1710688 |
| 1779918000 | 40.99 | 1.44 | 3.64 | 42.21 | 42.21 | 39.23 | 3417128 |
| 1779831600 | 39.55 | 4.57 | 13.06 | 36.17 | 40.45 | 36.14 | 3076923 |
| 1779745200 | 34.98 | 1.78 | 5.36 | 34.73 | 35.1 | 34.26 | 566531 |
| 1779486000 | 33.2 | -0.47 | -1.40 | 33.5 | 34.43 | 33 | 1975565 |
| 1779399600 | 33.67 | 1.38 | 4.27 | 32.5 | 33.75 | 32.31 | 2266325 |
| 1779313200 | 32.29 | 1.34 | 4.33 | 32.479999 | 32.479999 | 30.97 | 1833414 |
| 1779226800 | 30.95 | -1.13 | -3.52 | 29.31 | 32.07 | 28.79 | 2104658 |
| 1778881200 | 32.08 | -2.32 | -6.74 | 32.45 | 33.14 | 31.8 | 1797954 |
| 1778794800 | 34.4 | -1.05 | -2.96 | 34.87 | 35.88 | 34.31 | 2125227 |
| 1778708400 | 35.45 | 1.51 | 4.45 | 35.8 | 36.02 | 34.46 | 2477721 |
| 1778622000 | 33.94 | -1.23 | -3.50 | 34.28 | 34.65 | 31.24 | 3619683 |
| 1778535600 | 35.17 | 2.14 | 6.48 | 35.23 | 36.24 | 34 | 3289076 |
| 1778276400 | 33.03 | 4.38 | 15.29 | 29.94 | 33.03 | 29.94 | 2172888 |
| 1778190000 | 28.65 | -0.82 | -2.78 | 28.77 | 30.2 | 28.12 | 2491708 |
| 1778103600 | 29.47 | 1.14 | 4.02 | 29.36 | 29.53 | 27.76 | 2889254 |
| 1778017200 | 28.33 | 2.86 | 11.23 | 26.98 | 28.79 | 26.75 | 2381333 |
| 1777930800 | 25.47 | 1.49 | 6.21 | 24.76 | 26.18 | 24.7 | 1634266 |
| 1777671600 | 23.98 | 1.08 | 4.72 | 22.71 | 24.14 | 22.59 | 1618650 |
| 1777585200 | 22.9 | -0.03 | -0.13 | 23.48 | 23.66 | 22.23 | 1729298 |
| 1777498800 | 22.93 | 0.59 | 2.64 | 23.34 | 23.49 | 22.5 | 1319749 |
| 1777412400 | 22.34 | -0.86 | -3.71 | 22.2 | 22.95 | 21.58 | 1667966 |
| 1777326000 | 23.2 | 1.25 | 5.69 | 22.6 | 23.5 | 22.57 | 1978668 |
| 1777066800 | 21.95 | 0.63 | 2.95 | 21.97 | 22.43 | 21.65 | 1200479 |
| 1776980400 | 21.32 | -0.21 | -0.98 | 21.38 | 21.82 | 20.87 | 1524994 |
| 1776894000 | 21.53 | 1.67 | 8.41 | 20.43 | 21.72 | 20.26 | 1667148 |
| 1776807600 | 19.86 | 0.01 | 0.05 | 19.95 | 20.24 | 19.54 | 1120429 |
| 1776721200 | 19.85 | -0.3 | -1.49 | 20.18 | 20.57 | 19.28 | 1214668 |
| 1776462000 | 20.15 | -0.09 | -0.44 | 20.65 | 20.83 | 20.02 | 1333736 |
| 1776375600 | 20.24 | 0.05 | 0.25 | 20 | 20.45 | 19.7 | 1823475 |
| 1776289200 | 20.19 | -0.48 | -2.32 | 20.28 | 20.52 | 19.46 | 1650085 |
| 1776202800 | 20.67 | 1.75 | 9.25 | 19.29 | 20.67 | 18.82 | 1758003 |
| 1776116400 | 18.92 | 0.28 | 1.50 | 18.49 | 18.92 | 18.09 | 1680510 |
| 1775857200 | 18.64 | -0.04 | -0.21 | 18.66 | 18.75 | 18.16 | 1150383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
