Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 6.23398804441 | 11.71 | 12.6 | 11.44 | 25339 | 12.13781209 | CS |
| 4 | 0.42 | 3.49417637271 | 12.02 | 12.6 | 11.43 | 20279 | 11.95906823 | CS |
| 12 | 1.05 | 9.21861281826 | 11.39 | 13.05 | 10.88 | 24345 | 11.85776798 | CS |
| 26 | 1.4 | 12.6811594203 | 11.04 | 15.71 | 10.84 | 33467 | 12.5683523 | CS |
| 52 | 2.75 | 28.3797729618 | 9.69 | 17.01 | 8.05 | 34000 | 13.16029446 | CS |
| 156 | 11.39 | 1084.76190476 | 1.05 | 17.01 | 0.415 | 59895 | 4.7099642 | CS |
| 260 | 10.96 | 740.540540541 | 1.48 | 17.01 | 0.415 | 175849 | 2.09417443 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 12.27 | 0 | 0.00 | 12.27 | 12.27 | 12.27 | 0 |
| 1738622400 | 12.27 | 0.27 | 2.25 | 12.25 | 12.54 | 12.13 | 29116 |
| 1738363200 | 12 | -0.42 | -3.38 | 12.31 | 12.36 | 11.86 | 24925 |
| 1738276800 | 12.42 | 0.54 | 4.55 | 12.12 | 12.6 | 12.11 | 42412 |
| 1738190400 | 11.88 | 0.36 | 3.13 | 11.6 | 11.88 | 11.56 | 17507 |
| 1738104000 | 11.52 | -0.06 | -0.52 | 11.71 | 11.71 | 11.44 | 12736 |
| 1738017600 | 11.58 | -0.42 | -3.50 | 11.68 | 11.68 | 11.43 | 23504 |
| 1737758400 | 12 | 0.12 | 1.01 | 12.09 | 12.3 | 11.91 | 36247 |
| 1737672000 | 11.88 | -0.05 | -0.42 | 11.75 | 11.88 | 11.61 | 15030 |
| 1737585600 | 11.93 | -0.01 | -0.08 | 12.07 | 12.12 | 11.73 | 19406 |
| 1737499200 | 11.94 | -0.22 | -1.81 | 12.16 | 12.25 | 11.85 | 19255 |
| 1737412800 | 12.16 | 0.05 | 0.41 | 12 | 12.16 | 12 | 3997 |
| 1737153600 | 12.11 | 0.22 | 1.85 | 11.8 | 12.32 | 11.77 | 15231 |
| 1737067200 | 11.89 | -0.17 | -1.41 | 12.22 | 12.33 | 11.84 | 11749 |
| 1736980800 | 12.06 | 0.09 | 0.75 | 12.2 | 12.2 | 11.77 | 11236 |
| 1736894400 | 11.97 | 0.49 | 4.27 | 11.62 | 11.98 | 11.56 | 10670 |
| 1736808000 | 11.48 | -0.6 | -4.97 | 11.98 | 11.98 | 11.44 | 23744 |
| 1736548800 | 12.08 | 0.03 | 0.25 | 12.15 | 12.36 | 11.98 | 21718 |
| 1736462400 | 12.05 | 0.04 | 0.33 | 12 | 12.3 | 11.98 | 15558 |
| 1736376000 | 12.01 | 0.41 | 3.53 | 11.68 | 12.09 | 11.68 | 22439 |
| 1736289600 | 11.6 | -0.18 | -1.53 | 12.02 | 12.2 | 11.56 | 29105 |
| 1736203200 | 11.78 | -0.02 | -0.17 | 12.06 | 12.06 | 11.74 | 28627 |
| 1735944000 | 11.8 | -0.11 | -0.92 | 11.92 | 12 | 11.8 | 25783 |
| 1735857600 | 11.91 | 0.73 | 6.53 | 11.48 | 12 | 11.48 | 8936 |
| 1735684800 | 11.18 | 0.22 | 2.01 | 11.06 | 11.2 | 11.06 | 9327 |
| 1735598400 | 10.96 | -0.45 | -3.94 | 11.37 | 11.37 | 10.88 | 36233 |
| 1735339200 | 11.41 | 0.04 | 0.35 | 11.32 | 11.44 | 11.2 | 30578 |
| 1735069200 | 11.37 | -0.03 | -0.26 | 11.39 | 11.4 | 11.27 | 16999 |
| 1734993600 | 11.4 | 0.04 | 0.35 | 11.63 | 11.63 | 11.3 | 36088 |
| 1734734400 | 11.36 | 0.06 | 0.53 | 11.28 | 11.74 | 11.28 | 21988 |
| 1734648000 | 11.3 | 0 | 0.00 | 11.5 | 11.6 | 11.23 | 27594 |
| 1734561600 | 11.3 | -0.74 | -6.15 | 11.96 | 11.97 | 11.3 | 24695 |
| 1734475200 | 12.04 | 0.24 | 2.03 | 11.8 | 12.07 | 11.64 | 13344 |
| 1734388800 | 11.8 | -0.17 | -1.42 | 12 | 12.03 | 11.73 | 16273 |
| 1734129600 | 11.97 | -0.45 | -3.62 | 12.25 | 12.25 | 11.75 | 16396 |
| 1734043200 | 12.42 | -0.49 | -3.80 | 12.76 | 12.76 | 12.22 | 18899 |
| 1733956800 | 12.91 | 0.77 | 6.34 | 12.16 | 12.96 | 12.16 | 33993 |
| 1733870400 | 12.14 | -0.17 | -1.38 | 12.51 | 12.51 | 12.1 | 9048 |
| 1733784000 | 12.31 | 0.4 | 3.36 | 12.52 | 12.94 | 12.28 | 34656 |
| 1733524800 | 11.91 | -0.36 | -2.93 | 12.38 | 12.38 | 11.83 | 16643 |
| 1733438400 | 12.27 | -0.38 | -3.00 | 12.63 | 12.63 | 12.12 | 11653 |
| 1733352000 | 12.65 | -0.16 | -1.25 | 12.83 | 12.96 | 12.53 | 19629 |
| 1733265600 | 12.81 | 1.09 | 9.30 | 12.06 | 13.05 | 12.06 | 68187 |
| 1733179200 | 11.72 | -0.1 | -0.85 | 11.69 | 11.82 | 11.52 | 22151 |
| 1732920000 | 11.82 | 0.19 | 1.63 | 11.86 | 11.86 | 11.62 | 16226 |
| 1732833600 | 11.63 | 0.11 | 0.95 | 11.39 | 11.65 | 11.36 | 6759 |
| 1732747200 | 11.52 | 0.04 | 0.35 | 11.62 | 11.67 | 11.44 | 14823 |
| 1732660800 | 11.48 | -0.01 | -0.09 | 11.53 | 11.53 | 11.36 | 12098 |
| 1732574400 | 11.49 | -0.2 | -1.71 | 11.6 | 11.6 | 11.12 | 39652 |
| 1732315200 | 11.69 | -0.22 | -1.85 | 12.13 | 12.13 | 11.68 | 15282 |
| 1732228800 | 11.91 | 0.11 | 0.93 | 11.9 | 11.91 | 11.64 | 33361 |
| 1732142400 | 11.8 | -0.29 | -2.40 | 12.09 | 12.09 | 11.72 | 41530 |
| 1732056000 | 12.09 | 0.04 | 0.33 | 12.03 | 12.2 | 12 | 17648 |
| 1731969600 | 12.05 | 0.16 | 1.35 | 12.31 | 12.56 | 12 | 29995 |
| 1731710400 | 11.89 | 0.08 | 0.68 | 11.82 | 12.25 | 11.8 | 30261 |
| 1731624000 | 11.81 | 0.49 | 4.33 | 11.25 | 11.96 | 11.25 | 48677 |
| 1731537600 | 11.32 | -0.22 | -1.91 | 11.6 | 11.81 | 11.22 | 44178 |
| 1731451200 | 11.54 | -0.1 | -0.86 | 11.39 | 11.67 | 11.22 | 83872 |
| 1731364800 | 11.64 | -0.76 | -6.13 | 12.13 | 12.13 | 11.28 | 66463 |
| 1731105600 | 12.4 | -0.66 | -5.05 | 12.74 | 12.74 | 12.17 | 45432 |
| 1731019200 | 13.06 | 0.17 | 1.32 | 12.87 | 13.4 | 12.59 | 55072 |
| 1730932800 | 12.89 | 0.18 | 1.42 | 12.49 | 13.16 | 11.82 | 79129 |
| 1730846400 | 12.71 | -0.04 | -0.31 | 13 | 13 | 12.62 | 24109 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
