Premium
Northland Power Inc (NPI.PR.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 24.88 | 0 | 0.00 | 24.95 | 25 | 24.88 | 2618 |
| 1783460400 | 24.88 | 0.32 | 1.30 | 24.75 | 24.88 | 24.75 | 1080 |
| 1783374000 | 24.56 | -0.24 | -0.97 | 25 | 25 | 24.56 | 4600 |
| 1783114800 | 24.8 | 0.1 | 0.40 | 24.7 | 24.8 | 24.7 | 6900 |
| 1783028400 | 24.7 | 0.1 | 0.41 | 24.6 | 24.75 | 24.6 | 10148 |
| 1782855600 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 4000 |
| 1782769200 | 24.6 | 0.13 | 0.53 | 24.6 | 24.6 | 24.6 | 2150 |
| 1782510000 | 24.47 | -0.22 | -0.89 | 24.6 | 24.6 | 24.47 | 800 |
| 1782423600 | 24.69 | 0.27 | 1.11 | 24.6 | 24.69 | 24.6 | 2020 |
| 1782337200 | 24.42 | 0 | 0.00 | 24.6 | 24.6 | 24.42 | 600 |
| 1782250800 | 24.42 | -0.22 | -0.89 | 24.6 | 24.6 | 24.42 | 700 |
| 1782164400 | 24.64 | -0.2 | -0.81 | 24.69 | 24.69 | 24.64 | 2700 |
| 1781905200 | 24.84 | 0.1 | 0.40 | 24.79 | 24.84 | 24.79 | 3000 |
| 1781818800 | 24.74 | -0.11 | -0.44 | 24.77 | 24.77 | 24.74 | 1800 |
| 1781732400 | 24.85 | -0.02 | -0.08 | 24.87 | 24.88 | 24.85 | 2000 |
| 1781646000 | 24.87 | 0.19 | 0.77 | 24.83 | 24.87 | 24.75 | 1700 |
| 1781559600 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1781300400 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.65 | 26000 |
| 1781214000 | 24.68 | -0.01 | -0.04 | 24.72 | 24.72 | 24.68 | 400 |
| 1781127600 | 24.69 | -0.11 | -0.44 | 24.76 | 24.76 | 24.69 | 700 |
| 1781041200 | 24.8 | -0.04 | -0.16 | 24.71 | 24.8 | 24.71 | 14100 |
| 1780954800 | 24.84 | 0.06 | 0.24 | 24.84 | 24.84 | 24.84 | 100 |
| 1780695600 | 24.78 | -0.02 | -0.08 | 24.86 | 24.86 | 24.68 | 1100 |
| 1780609200 | 24.8 | 0.13 | 0.53 | 24.8 | 24.8 | 24.8 | 2990 |
| 1780522800 | 24.67 | 0 | 0.00 | 24.67 | 24.67 | 24.67 | 0 |
| 1780436400 | 24.67 | -0.23 | -0.92 | 24.8 | 24.81 | 24.67 | 1616 |
| 1780350000 | 24.9 | 0 | 0.00 | 24.85 | 24.9 | 24.85 | 1000 |
| 1780090800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 2188 |
| 1780004400 | 24.9 | 0.1 | 0.40 | 24.89 | 24.9 | 24.88 | 4640 |
| 1779918000 | 24.8 | 0.14 | 0.57 | 24.75 | 24.8 | 24.66 | 5400 |
| 1779831600 | 24.66 | 0.01 | 0.04 | 24.66 | 24.66 | 24.66 | 100 |
| 1779745200 | 24.65 | 0.1 | 0.41 | 24.6 | 24.66 | 24.6 | 2032 |
| 1779486000 | 24.55 | 0.09 | 0.37 | 24.6 | 24.6 | 24.55 | 1350 |
| 1779399600 | 24.46 | 0.14 | 0.58 | 24.73 | 24.73 | 24.46 | 659 |
| 1779313200 | 24.32 | -0.13 | -0.53 | 24.4 | 24.4 | 24.32 | 600 |
| 1779226800 | 24.45 | 0.14 | 0.58 | 24.45 | 24.45 | 24.45 | 8600 |
| 1778881200 | 24.31 | -0.19 | -0.78 | 24.37 | 24.37 | 24.3 | 800 |
| 1778794800 | 24.5 | 0.04 | 0.16 | 24.5 | 24.5 | 24.5 | 500 |
| 1778708400 | 24.46 | 0.26 | 1.07 | 24.48 | 24.48 | 24.46 | 1900 |
| 1778622000 | 24.2 | -0.25 | -1.02 | 24.5 | 24.5 | 24.2 | 600 |
| 1778535600 | 24.45 | -0.09 | -0.37 | 24.6 | 24.6 | 24.45 | 4055 |
| 1778276400 | 24.54 | -0.2 | -0.81 | 24.5 | 24.54 | 24.5 | 800 |
| 1778190000 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1778103600 | 24.74 | 0 | 0.00 | 24.74 | 24.74 | 24.74 | 0 |
| 1778017200 | 24.74 | 0.08 | 0.32 | 24.74 | 24.74 | 24.74 | 200 |
| 1777930800 | 24.66 | 0.01 | 0.04 | 24.57 | 24.69 | 24.15 | 4102 |
| 1777671600 | 24.65 | 0.09 | 0.37 | 24.7 | 24.7 | 24.64 | 2700 |
| 1777585200 | 24.56 | 0 | 0.00 | 24.56 | 24.56 | 24.56 | 0 |
| 1777498800 | 24.56 | -0.04 | -0.16 | 24.56 | 24.59 | 24.55 | 1000 |
| 1777412400 | 24.6 | -0.06 | -0.24 | 24.52 | 24.6 | 24.39 | 7010 |
| 1777326000 | 24.66 | 0 | 0.00 | 24.66 | 24.66 | 24.66 | 0 |
| 1777066800 | 24.66 | 0 | 0.00 | 24.73 | 24.73 | 24.65 | 1400 |
| 1776980400 | 24.66 | 0.05 | 0.20 | 24.66 | 24.66 | 24.66 | 200 |
| 1776894000 | 24.61 | -0.1 | -0.40 | 24.57 | 24.61 | 24.57 | 1100 |
| 1776807600 | 24.71 | 0.01 | 0.04 | 24.71 | 24.71 | 24.71 | 450 |
| 1776721200 | 24.7 | -0.15 | -0.60 | 24.8 | 24.81 | 24.7 | 6735 |
| 1776462000 | 24.85 | 0.31 | 1.26 | 24.55 | 24.86 | 24.55 | 8061 |
| 1776375600 | 24.54 | 0.14 | 0.57 | 24.4 | 24.54 | 24.4 | 200 |
| 1776289200 | 24.4 | -0.15 | -0.61 | 24.48 | 24.48 | 24.4 | 885 |
| 1776202800 | 24.55 | 0.2 | 0.82 | 24.54 | 24.55 | 24.45 | 2700 |
| 1776116400 | 24.35 | 0.14 | 0.58 | 24.35 | 24.35 | 24.35 | 1200 |
| 1775857200 | 24.21 | -0.09 | -0.37 | 24.26 | 24.3 | 24.21 | 3113 |
| 1775770800 | 24.3 | 0.04 | 0.16 | 24.4 | 24.4 | 24.3 | 1050 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
