Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 8.10810810811 | 0.74 | 0.84 | 0.69 | 226762 | 0.77727262 | CS |
| 4 | 0.11 | 15.9420289855 | 0.69 | 0.84 | 0.66 | 164677 | 0.72279025 | CS |
| 12 | 0.14 | 21.2121212121 | 0.66 | 0.84 | 0.58 | 244682 | 0.66565186 | CS |
| 26 | 0.13 | 19.4029850746 | 0.67 | 0.9 | 0.58 | 222235 | 0.70568821 | CS |
| 52 | 0.02 | 2.5641025641 | 0.78 | 0.91 | 0.58 | 191061 | 0.73436162 | CS |
| 156 | -0.35 | -30.4347826087 | 1.15 | 1.81 | 0.58 | 167769 | 1.06260283 | CS |
| 260 | -0.43 | -34.9593495935 | 1.23 | 1.81 | 0.58 | 166977 | 1.06767577 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738968000 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1738881600 | 0.81 | 0.02 | 2.53 | 0.81 | 0.84 | 0.79 | 351165 |
| 1738795200 | 0.79 | 0.05 | 6.76 | 0.72 | 0.8 | 0.72 | 418760 |
| 1738708800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.74 | 0.73 | 37942 |
| 1738622400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.6899999 | 90571 |
| 1738363200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.71 | 235373 |
| 1738276800 | 0.74 | 0.04 | 5.71 | 0.7 | 0.74 | 0.6899999 | 377021 |
| 1738190400 | 0.7 | 0.0100001 | 1.45 | 0.68 | 0.7 | 0.68 | 44006 |
| 1738104000 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.6899999 | 0.66 | 166881 |
| 1738017600 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.67 | 232030 |
| 1737758400 | 0.72 | 0.0300001 | 4.35 | 0.7 | 0.72 | 0.7 | 114164 |
| 1737672000 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.7 | 0.68 | 139000 |
| 1737585600 | 0.68 | -0.01 | -1.45 | 0.68 | 0.71 | 0.68 | 319724 |
| 1737499200 | 0.6899999 | 0.0199999 | 2.99 | 0.67 | 0.7 | 0.67 | 219286 |
| 1737412800 | 0.67 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.67 | 10399 |
| 1737153600 | 0.67 | -0.02 | -2.90 | 0.6899999 | 0.7 | 0.67 | 144502 |
| 1737067200 | 0.6899999 | 0 | 0.00 | 0.7 | 0.7 | 0.68 | 105593 |
| 1736980800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.7 | 0.6899999 | 110048 |
| 1736894400 | 0.6899999 | 0.0199999 | 2.99 | 0.665 | 0.6899999 | 0.665 | 18065 |
| 1736808000 | 0.67 | -0.01 | -1.47 | 0.6899999 | 0.6899999 | 0.66 | 114499 |
| 1736548800 | 0.68 | -0.02 | -2.86 | 0.6899999 | 0.6899999 | 0.68 | 44505 |
| 1736462400 | 0.7 | -0.01 | -1.41 | 0.71 | 0.72 | 0.68 | 92381 |
| 1736376000 | 0.71 | 0.08 | 12.70 | 0.66 | 0.71 | 0.66 | 425091 |
| 1736289600 | 0.63 | -0.02 | -3.08 | 0.65 | 0.65 | 0.63 | 199029 |
| 1736203200 | 0.65 | -0.01 | -1.52 | 0.66 | 0.66 | 0.64 | 100801 |
| 1735944000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.64 | 36661 |
| 1735857600 | 0.66 | 0.02 | 3.13 | 0.63 | 0.6899999 | 0.63 | 244423 |
| 1735684800 | 0.64 | 0.01 | 1.59 | 0.64 | 0.65 | 0.61 | 222433 |
| 1735598400 | 0.63 | 0.01 | 1.61 | 0.62 | 0.63 | 0.6 | 172628 |
| 1735339200 | 0.62 | -0.01 | -1.59 | 0.64 | 0.64 | 0.61 | 268929 |
| 1735069200 | 0.63 | 0.01 | 1.61 | 0.63 | 0.64 | 0.62 | 29850 |
| 1734993600 | 0.62 | 0 | 0.00 | 0.64 | 0.64 | 0.62 | 129100 |
| 1734734400 | 0.62 | 0.02 | 3.33 | 0.61 | 0.65 | 0.61 | 129401 |
| 1734648000 | 0.6 | 0.01 | 1.69 | 0.59 | 0.6 | 0.59 | 201125 |
| 1734561600 | 0.59 | -0.04 | -6.35 | 0.62 | 0.63 | 0.59 | 222010 |
| 1734475200 | 0.63 | -0.01 | -1.56 | 0.61 | 0.64 | 0.61 | 291750 |
| 1734388800 | 0.64 | -0.01 | -1.54 | 0.63 | 0.65 | 0.61 | 227333 |
| 1734129600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.61 | 555130 |
| 1734043200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.65 | 0.63 | 141907 |
| 1733956800 | 0.65 | -0.01 | -1.52 | 0.66 | 0.67 | 0.65 | 177380 |
| 1733870400 | 0.66 | 0 | 0.00 | 0.67 | 0.67 | 0.65 | 358100 |
| 1733784000 | 0.66 | -0.03 | -4.35 | 0.68 | 0.7 | 0.66 | 188154 |
| 1733524800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.68 | 46000 |
| 1733438400 | 0.6899999 | -0.02 | -2.82 | 0.7 | 0.71 | 0.6899999 | 60010 |
| 1733352000 | 0.71 | 0 | 0.00 | 0.7 | 0.71 | 0.68 | 163752 |
| 1733265600 | 0.71 | 0.03 | 4.41 | 0.71 | 0.72 | 0.6899999 | 458953 |
| 1733179200 | 0.68 | -0.03 | -4.23 | 0.72 | 0.72 | 0.68 | 189636 |
| 1732920000 | 0.71 | 0.06 | 9.23 | 0.64 | 0.72 | 0.64 | 570508 |
| 1732833600 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.63 | 153001 |
| 1732747200 | 0.64 | -0.02 | -3.03 | 0.66 | 0.68 | 0.64 | 141894 |
| 1732660800 | 0.66 | 0.06 | 10.00 | 0.6 | 0.66 | 0.6 | 2287535 |
| 1732574400 | 0.6 | -0.01 | -1.64 | 0.62 | 0.62 | 0.59 | 318919 |
| 1732315200 | 0.61 | 0.01 | 1.67 | 0.61 | 0.62 | 0.6 | 170200 |
| 1732228800 | 0.6 | 0 | 0.00 | 0.61 | 0.61 | 0.59 | 86583 |
| 1732142400 | 0.6 | 0.02 | 3.45 | 0.61 | 0.61 | 0.59 | 381047 |
| 1732056000 | 0.58 | -0.05 | -7.94 | 0.64 | 0.64 | 0.58 | 694078 |
| 1731969600 | 0.63 | -0.01 | -1.56 | 0.65 | 0.67 | 0.62 | 394019 |
| 1731710400 | 0.64 | -0.02 | -3.03 | 0.66 | 0.66 | 0.64 | 123607 |
| 1731624000 | 0.66 | 0 | 0.00 | 0.66 | 0.68 | 0.66 | 66463 |
| 1731537600 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.66 | 44657 |
| 1731451200 | 0.68 | -0.03 | -4.23 | 0.7 | 0.71 | 0.67 | 101460 |
| 1731364800 | 0.71 | -0.04 | -5.33 | 0.71 | 0.72 | 0.6899999 | 171355 |
| 1731105600 | 0.75 | 0.02 | 2.74 | 0.73 | 0.75 | 0.72 | 64507 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
