Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.58 | -17.9046129789 | 25.58 | 26.21 | 19.77 | 28885 | 21.44119024 | CS |
| 4 | -4.9 | -18.9189189189 | 25.9 | 28.8 | 19.77 | 17170 | 24.51567763 | CS |
| 12 | -2.99 | -12.4635264694 | 23.99 | 29.86 | 19.77 | 15169 | 26.13235378 | CS |
| 26 | -2.26 | -9.71625107481 | 23.26 | 29.86 | 19.77 | 13241 | 25.69007617 | CS |
| 52 | -14.7 | -41.1764705882 | 35.7 | 37.5 | 17.95 | 13992 | 26.63520572 | CS |
| 156 | -3.21 | -13.258983891 | 24.21 | 37.75 | 15.85 | 14072 | 24.53885459 | CS |
| 260 | 2.81 | 15.4480483782 | 18.19 | 67 | 12.06 | 17869 | 33.01383662 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1741902000 | 20.25 | -0.87 | -4.12 | 21.17 | 21.89 | 19.77 | 48081 |
| 1741815600 | 21.12 | -0.57 | -2.63 | 21.96 | 21.97 | 21.01 | 42379 |
| 1741729200 | 21.69 | -3.16 | -12.72 | 21.11 | 22.85 | 20.12 | 36453 |
| 1741642800 | 24.85 | -1.24 | -4.75 | 26.21 | 26.21 | 24.5 | 15802 |
| 1741387200 | 26.09 | 0.84 | 3.33 | 25.58 | 26.1 | 25.5 | 1710 |
| 1741300800 | 25.25 | 0.03 | 0.12 | 24.76 | 25.25 | 24.76 | 1536 |
| 1741214400 | 25.22 | 0.47 | 1.90 | 24.93 | 25.22 | 24.4 | 6486 |
| 1741128000 | 24.75 | -0.76 | -2.98 | 25.03 | 25.03 | 24.1 | 18171 |
| 1741041600 | 25.51 | -0.51 | -1.96 | 25.5 | 25.93 | 25.5 | 7297 |
| 1740782400 | 26.02 | -0.17 | -0.65 | 26.01 | 26.02 | 25.6 | 25228 |
| 1740696000 | 26.19 | -0.41 | -1.54 | 26.61 | 26.67 | 26.19 | 6464 |
| 1740609600 | 26.6 | -0.89 | -3.24 | 27.22 | 27.22 | 26.6 | 5300 |
| 1740523200 | 27.49 | -0.71 | -2.52 | 28.25 | 28.25 | 27.02 | 8094 |
| 1740436800 | 28.2 | 0.27 | 0.97 | 27.85 | 28.2 | 27.75 | 4955 |
| 1740177600 | 27.93 | -0.07 | -0.25 | 28.79 | 28.79 | 27.61 | 8112 |
| 1740091200 | 28 | -0.3 | -1.06 | 28.79 | 28.8 | 27.09 | 17677 |
| 1740004800 | 28.3 | 2.01 | 7.65 | 26.01 | 28.79 | 25.97 | 52783 |
| 1739918400 | 26.29 | -0.06 | -0.23 | 26.4 | 26.4 | 26 | 8654 |
| 1739572800 | 26.35 | 0.37 | 1.42 | 25.9 | 26.35 | 25.49 | 11056 |
| 1739486400 | 25.98 | -0.32 | -1.22 | 26.4 | 26.41 | 25.75 | 12348 |
| 1739400000 | 26.3 | -1.09 | -3.98 | 26.81 | 27.02 | 26.3 | 9144 |
| 1739313600 | 27.39 | 0.09 | 0.33 | 27.56 | 27.57 | 27.24 | 9777 |
| 1739227200 | 27.3 | 0.2 | 0.74 | 26.91 | 27.47 | 26.91 | 3661 |
| 1738968000 | 27.1 | -0.4 | -1.45 | 27.5 | 27.75 | 27.1 | 5422 |
| 1738881600 | 27.5 | -0.01 | -0.04 | 28.07 | 28.07 | 27.5 | 41188 |
| 1738795200 | 27.51 | -0.14 | -0.51 | 27.51 | 27.91 | 27.51 | 1042 |
| 1738708800 | 27.65 | 0.84 | 3.13 | 27.22 | 28.05 | 27.22 | 4162 |
| 1738622400 | 26.81 | -1.51 | -5.33 | 27.03 | 27.46 | 26.81 | 20547 |
| 1738363200 | 28.32 | -0.18 | -0.63 | 29.68 | 29.68 | 27.27 | 11535 |
| 1738276800 | 28.5 | -0.3 | -1.04 | 28.75 | 28.81 | 28.4 | 28506 |
| 1738190400 | 28.8 | -0.59 | -2.01 | 29.85 | 29.85 | 28.8 | 5825 |
| 1738104000 | 29.39 | 0.56 | 1.94 | 28.75 | 29.85 | 28.75 | 8261 |
| 1738017600 | 28.83 | -0.84 | -2.83 | 29.11 | 29.3 | 28.66 | 8333 |
| 1737758400 | 29.67 | 0.85 | 2.95 | 28.81 | 29.86 | 28.8 | 11674 |
| 1737672000 | 28.82 | -0.3 | -1.03 | 28.61 | 29.26 | 28.27 | 12029 |
| 1737585600 | 29.12 | 2.37 | 8.86 | 26.88 | 29.75 | 26.88 | 160148 |
| 1737499200 | 26.75 | 0.25 | 0.94 | 26.49 | 26.75 | 26.49 | 3179 |
| 1737412800 | 26.5 | 0.29 | 1.11 | 26.33 | 26.6 | 26.33 | 2723 |
| 1737153600 | 26.21 | -0.04 | -0.15 | 26.48 | 27 | 26.21 | 20444 |
| 1737067200 | 26.25 | -0.21 | -0.79 | 26.39 | 26.59 | 26.25 | 5687 |
| 1736980800 | 26.46 | 1.12 | 4.42 | 25.57 | 26.8 | 25.57 | 11381 |
| 1736894400 | 25.34 | -0.16 | -0.63 | 25.25 | 25.5 | 25.25 | 1419 |
| 1736808000 | 25.5 | 0.41 | 1.63 | 25.07 | 25.5 | 25.07 | 2867 |
| 1736548800 | 25.09 | 0.82 | 3.38 | 24.54 | 25.09 | 24.41 | 7731 |
| 1736462400 | 24.27 | -0.26 | -1.06 | 24.59 | 24.59 | 24.21 | 4214 |
| 1736376000 | 24.53 | 0.31 | 1.28 | 23.92 | 24.53 | 23.9 | 6616 |
| 1736289600 | 24.22 | 0.02 | 0.08 | 24.11 | 24.29 | 23.7 | 8440 |
| 1736203200 | 24.2 | -0.16 | -0.66 | 24.58 | 24.6 | 24.15 | 5474 |
| 1735944000 | 24.36 | -0.03 | -0.12 | 24.35 | 24.54 | 24.35 | 2321 |
| 1735857600 | 24.39 | 0.39 | 1.63 | 23.7 | 24.39 | 23.7 | 7142 |
| 1735684800 | 24 | 1 | 4.35 | 23.48 | 24.01 | 23.48 | 5960 |
| 1735598400 | 23 | -0.05 | -0.22 | 23 | 23.55 | 22.76 | 10572 |
| 1735339200 | 23.05 | -0.45 | -1.91 | 23.35 | 23.35 | 22.71 | 18725 |
| 1735069200 | 23.5 | 0.25 | 1.08 | 23.405 | 23.5 | 23.15 | 14636 |
| 1734993600 | 23.25 | -0.65 | -2.72 | 23.555 | 23.555 | 22.96 | 13447 |
| 1734734400 | 23.9 | 0.21 | 0.89 | 23.99 | 24.18 | 23.5 | 16667 |
| 1734648000 | 23.69 | -0.28 | -1.17 | 23.98 | 24 | 23.4 | 11377 |
| 1734561600 | 23.97 | 0.16 | 0.67 | 23.77 | 24.08 | 23.74 | 9635 |
| 1734475200 | 23.81 | -0.67 | -2.74 | 24.25 | 24.3 | 23.77 | 7671 |
| 1734388800 | 24.48 | -0.35 | -1.41 | 24.21 | 24.61 | 24.21 | 2858 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
