ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
21,00
0,75
(3,70%)
Fermé 15 Mars 9:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-4.58-17.904612978925.5826.2119.772888521.44119024CS
4-4.9-18.918918918925.928.819.771717024.51567763CS
12-2.99-12.463526469423.9929.8619.771516926.13235378CS
26-2.26-9.7162510748123.2629.8619.771324125.69007617CS
52-14.7-41.176470588235.737.517.951399226.63520572CS
156-3.21-13.25898389124.2137.7515.851407224.53885459CS
2602.8115.448048378218.196712.061786933.01383662CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
174198840020.2500.0020.2520.2520.250
174190200020.25-0.87-4.1221.1721.8919.7748081
174181560021.12-0.57-2.6321.9621.9721.0142379
174172920021.69-3.16-12.7221.1122.8520.1236453
174164280024.85-1.24-4.7526.2126.2124.515802
174138720026.090.843.3325.5826.125.51710
174130080025.250.030.1224.7625.2524.761536
174121440025.220.471.9024.9325.2224.46486
174112800024.75-0.76-2.9825.0325.0324.118171
174104160025.51-0.51-1.9625.525.9325.57297
174078240026.02-0.17-0.6526.0126.0225.625228
174069600026.19-0.41-1.5426.6126.6726.196464
174060960026.6-0.89-3.2427.2227.2226.65300
174052320027.49-0.71-2.5228.2528.2527.028094
174043680028.20.270.9727.8528.227.754955
174017760027.93-0.07-0.2528.7928.7927.618112
174009120028-0.3-1.0628.7928.827.0917677
174000480028.32.017.6526.0128.7925.9752783
173991840026.29-0.06-0.2326.426.4268654
173957280026.350.371.4225.926.3525.4911056
173948640025.98-0.32-1.2226.426.4125.7512348
173940000026.3-1.09-3.9826.8127.0226.39144
173931360027.390.090.3327.5627.5727.249777
173922720027.30.20.7426.9127.4726.913661
173896800027.1-0.4-1.4527.527.7527.15422
173888160027.5-0.01-0.0428.0728.0727.541188
173879520027.51-0.14-0.5127.5127.9127.511042
173870880027.650.843.1327.2228.0527.224162
173862240026.81-1.51-5.3327.0327.4626.8120547
173836320028.32-0.18-0.6329.6829.6827.2711535
173827680028.5-0.3-1.0428.7528.8128.428506
173819040028.8-0.59-2.0129.8529.8528.85825
173810400029.390.561.9428.7529.8528.758261
173801760028.83-0.84-2.8329.1129.328.668333
173775840029.670.852.9528.8129.8628.811674
173767200028.82-0.3-1.0328.6129.2628.2712029
173758560029.122.378.8626.8829.7526.88160148
173749920026.750.250.9426.4926.7526.493179
173741280026.50.291.1126.3326.626.332723
173715360026.21-0.04-0.1526.482726.2120444
173706720026.25-0.21-0.7926.3926.5926.255687
173698080026.461.124.4225.5726.825.5711381
173689440025.34-0.16-0.6325.2525.525.251419
173680800025.50.411.6325.0725.525.072867
173654880025.090.823.3824.5425.0924.417731
173646240024.27-0.26-1.0624.5924.5924.214214
173637600024.530.311.2823.9224.5323.96616
173628960024.220.020.0824.1124.2923.78440
173620320024.2-0.16-0.6624.5824.624.155474
173594400024.36-0.03-0.1224.3524.5424.352321
173585760024.390.391.6323.724.3923.77142
17356848002414.3523.4824.0123.485960
173559840023-0.05-0.222323.5522.7610572
173533920023.05-0.45-1.9123.3523.3522.7118725
173506920023.50.251.0823.40523.523.1514636
173499360023.25-0.65-2.7223.55523.55522.9613447
173473440023.90.210.8923.9924.1823.516667
173464800023.69-0.28-1.1723.982423.411377
173456160023.970.160.6723.7724.0823.749635
173447520023.81-0.67-2.7424.2524.323.777671
173438880024.48-0.35-1.4124.2124.6124.212858

Dernières Valeurs Consultées

Delayed Upgrade Clock