Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.58 | -9.35483870968 | 6.2 | 6.2 | 5.38 | 152577 | 5.86353411 | CS |
| 4 | -1.79 | -24.1565452092 | 7.41 | 7.43 | 5.38 | 172863 | 6.29802749 | CS |
| 12 | -1.13 | -16.7407407407 | 6.75 | 8.55 | 5.38 | 143620 | 7.03786873 | CS |
| 26 | -1.13 | -16.7407407407 | 6.75 | 8.55 | 5.38 | 143620 | 7.03786873 | CS |
| 52 | -1.13 | -16.7407407407 | 6.75 | 8.55 | 5.38 | 143620 | 7.03786873 | CS |
| 156 | -1.13 | -16.7407407407 | 6.75 | 8.55 | 5.38 | 143620 | 7.03786873 | CS |
| 260 | -1.13 | -16.7407407407 | 6.75 | 8.55 | 5.38 | 143620 | 7.03786873 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741902000 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1741815600 | 5.62 | 0.01 | 0.18 | 5.82 | 5.82 | 5.5 | 47479 |
| 1741729200 | 5.61 | 0.05 | 0.90 | 5.5 | 5.66 | 5.38 | 77566 |
| 1741642800 | 5.5599999 | -0.3 | -5.12 | 5.82 | 5.82 | 5.5199999 | 67513 |
| 1741387200 | 5.86 | -0.27 | -4.40 | 6.09 | 6.09 | 5.86 | 371303 |
| 1741300800 | 6.13 | -0.07 | -1.13 | 6.2 | 6.2 | 6.04 | 199024 |
| 1741214400 | 6.2 | 0.09 | 1.47 | 6.01 | 6.4 | 6.01 | 203957 |
| 1741128000 | 6.11 | -0.06 | -0.97 | 6.11 | 6.25 | 5.86 | 389761 |
| 1741041600 | 6.17 | 0.05 | 0.82 | 6.3 | 6.4 | 6.11 | 77374 |
| 1740782400 | 6.12 | -0.13 | -2.08 | 6.11 | 6.21 | 6.1 | 233781 |
| 1740696000 | 6.25 | -0.13 | -2.04 | 6.36 | 6.45 | 6.22 | 548834 |
| 1740609600 | 6.38 | -0.07 | -1.09 | 6.45 | 6.53 | 6.34 | 101808 |
| 1740523200 | 6.45 | -0.28 | -4.16 | 6.61 | 6.61 | 6.38 | 332419 |
| 1740436800 | 6.73 | -0.02 | -0.30 | 6.75 | 6.79 | 6.55 | 92234 |
| 1740177600 | 6.75 | -0.3 | -4.26 | 6.91 | 7.03 | 6.75 | 90103 |
| 1740091200 | 7.05 | 0.05 | 0.71 | 7.03 | 7.09 | 6.86 | 142035 |
| 1740004800 | 7 | -0.02 | -0.28 | 6.95 | 7.05 | 6.75 | 94534 |
| 1739918400 | 7.02 | -0.2 | -2.77 | 7.01 | 7.17 | 6.98 | 70191 |
| 1739572800 | 7.22 | -0.13 | -1.77 | 7.34 | 7.34 | 7.09 | 97211 |
| 1739486400 | 7.35 | -0.21 | -2.78 | 7.41 | 7.43 | 7.28 | 47276 |
| 1739400000 | 7.56 | 0.06 | 0.80 | 7.49 | 7.6 | 7.4 | 59773 |
| 1739313600 | 7.5 | -0.23 | -2.98 | 7.75 | 7.75 | 7.48 | 43752 |
| 1739227200 | 7.73 | 0.08 | 1.05 | 7.6 | 7.74 | 7.6 | 96524 |
| 1738968000 | 7.65 | -0.05 | -0.65 | 7.71 | 7.85 | 7.64 | 50910 |
| 1738881600 | 7.7 | -0.22 | -2.78 | 7.9 | 7.9 | 7.61 | 62512 |
| 1738795200 | 7.92 | -0.01 | -0.13 | 7.99 | 8 | 7.87 | 66278 |
| 1738708800 | 7.93 | 0.28 | 3.66 | 7.75 | 7.95 | 7.75 | 57251 |
| 1738622400 | 7.65 | -0.25 | -3.16 | 7.55 | 7.7 | 7.41 | 78394 |
| 1738363200 | 7.9 | 0.11 | 1.41 | 7.95 | 8.03 | 7.87 | 99886 |
| 1738276800 | 7.79 | 0.23 | 3.04 | 7.6 | 7.83 | 7.6 | 91042 |
| 1738190400 | 7.56 | 0.07 | 0.93 | 7.52 | 7.65 | 7.41 | 71836 |
| 1738104000 | 7.49 | 0.04 | 0.54 | 7.31 | 7.55 | 7.21 | 85952 |
| 1738017600 | 7.45 | -0.85 | -10.24 | 8.05 | 8.05 | 7.31 | 218708 |
| 1737758400 | 8.3 | -0.01 | -0.12 | 8.15 | 8.3 | 8.1199999 | 315737 |
| 1737672000 | 8.31 | -0.09 | -1.07 | 8.36 | 8.4 | 8.11 | 158898 |
| 1737585600 | 8.4 | 0.79 | 10.38 | 7.91 | 8.55 | 7.9 | 368241 |
| 1737499200 | 7.61 | 0.15 | 2.01 | 7.39 | 7.63 | 7.39 | 98772 |
| 1737412800 | 7.46 | -0.33 | -4.24 | 7.65 | 7.65 | 7.45 | 42854 |
| 1737153600 | 7.79 | 0.29 | 3.87 | 7.6 | 7.83 | 7.6 | 136959 |
| 1737067200 | 7.5 | -0.02 | -0.27 | 7.49 | 7.58 | 7.35 | 104884 |
| 1736980800 | 7.52 | 0.1 | 1.35 | 7.14 | 7.6 | 7.14 | 217271 |
| 1736894400 | 7.42 | 0.22 | 3.06 | 7.4 | 7.57 | 7.4 | 94567 |
| 1736808000 | 7.2 | 0.29 | 4.20 | 6.82 | 7.29 | 6.75 | 125526 |
| 1736548800 | 6.91 | -0.09 | -1.29 | 7.06 | 7.06 | 6.86 | 64630 |
| 1736462400 | 7 | -0.24 | -3.31 | 7.11 | 7.45 | 7 | 48422 |
| 1736376000 | 7.24 | -0.41 | -5.36 | 7.55 | 7.55 | 7.22 | 104539 |
| 1736289600 | 7.65 | -0.16 | -2.05 | 7.79 | 7.79 | 7.5 | 149262 |
| 1736203200 | 7.81 | 0.43 | 5.83 | 7.71 | 7.9 | 7.66 | 276828 |
| 1735944000 | 7.38 | 0.28 | 3.94 | 7.16 | 7.39 | 7.1 | 153471 |
| 1735857600 | 7.1 | 0.4 | 5.97 | 6.9 | 7.2 | 6.9 | 397627 |
| 1735684800 | 6.7 | 0.43 | 6.86 | 6.4 | 6.7 | 6.35 | 137146 |
| 1735598400 | 6.2699999 | -0.48 | -7.11 | 6.75 | 6.75 | 6 | 95264 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
