Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1737067200 | 10.08 | -0.01 | -0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1736980800 | 10.09 | 0.08 | 0.80 | 10.09 | 10.09 | 10.09 | 0 |
| 1736894400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1736808000 | 10.01 | 0.02 | 0.20 | 10.01 | 10.01 | 10.01 | 0 |
| 1736548800 | 9.99 | -0.04 | -0.40 | 9.99 | 9.99 | 9.99 | 0 |
| 1736462400 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 0 |
| 1736376000 | 10.05 | 0.04 | 0.40 | 10.05 | 10.05 | 10.05 | 0 |
| 1736289600 | 10.01 | -0.03 | -0.30 | 10.01 | 10.01 | 10.01 | 0 |
| 1736203200 | 10.04 | 0.01 | 0.10 | 10.04 | 10.04 | 10.04 | 0 |
| 1735944000 | 10.03 | -0.01 | -0.10 | 10.03 | 10.03 | 10.03 | 0 |
| 1735857600 | 10.04 | -0.03 | -0.30 | 10.04 | 10.04 | 10.04 | 0 |
| 1735684800 | 10.07 | 0 | 0.00 | 10.07 | 10.07 | 10.07 | 0 |
| 1735598400 | 10.07 | 0.11 | 1.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1735339200 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1735080000 | 9.96 | 0 | 0.00 | 9.96 | 9.96 | 9.96 | 0 |
| 1734993600 | 9.96 | -0.16 | -1.58 | 9.96 | 9.96 | 9.96 | 0 |
| 1734734400 | 10.12 | 0.1 | 1.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1734648000 | 10.02 | -0.04 | -0.40 | 10.02 | 10.02 | 10.02 | 0 |
| 1734561600 | 10.06 | -0.05 | -0.49 | 10.06 | 10.06 | 10.06 | 100 |
| 1734475200 | 10.11 | 0.03 | 0.30 | 10.11 | 10.11 | 10.11 | 0 |
| 1734388800 | 10.08 | 0.01 | 0.10 | 10.08 | 10.08 | 10.08 | 0 |
| 1734129600 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 0 |
| 1734043200 | 10.06 | -0.03 | -0.30 | 10.06 | 10.06 | 10.06 | 0 |
| 1733956800 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1733870400 | 10.09 | 0.05 | 0.50 | 10.09 | 10.09 | 10.09 | 0 |
| 1733784000 | 10.04 | -0.07 | -0.69 | 10.04 | 10.04 | 10.04 | 0 |
| 1733524800 | 10.11 | 0.05 | 0.50 | 10.12 | 10.12 | 10.11 | 200 |
| 1733438400 | 10.06 | -0.02 | -0.20 | 10.06 | 10.06 | 10.06 | 0 |
| 1733352000 | 10.08 | 0.05 | 0.50 | 10.08 | 10.08 | 10.08 | 15 |
| 1733265600 | 10.03 | -0.04 | -0.40 | 10.03 | 10.03 | 10.03 | 0 |
| 1733179200 | 10.07 | -0.06 | -0.59 | 10.07 | 10.07 | 10.07 | 0 |
| 1732920000 | 10.13 | 0.08 | 0.80 | 10.13 | 10.13 | 10.13 | 0 |
| 1732833600 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732747200 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1732660800 | 10.05 | -0.04 | -0.40 | 10.03 | 10.05 | 10.03 | 1500 |
| 1732574400 | 10.09 | 0.06 | 0.60 | 10.09 | 10.09 | 10.09 | 0 |
| 1732315200 | 10.03 | 0.05 | 0.50 | 10.03 | 10.03 | 10.03 | 0 |
| 1732228800 | 9.98 | -0.01 | -0.10 | 9.98 | 9.98 | 9.98 | 0 |
| 1732142400 | 9.99 | 0.01 | 0.10 | 9.99 | 9.99 | 9.99 | 0 |
| 1732056000 | 9.98 | -0.03 | -0.30 | 9.98 | 9.98 | 9.98 | 0 |
| 1731969600 | 10.01 | -0.01 | -0.10 | 10.01 | 10.01 | 10.01 | 0 |
| 1731710400 | 10.02 | -0.01 | -0.10 | 10.02 | 10.02 | 10.02 | 0 |
| 1731624000 | 10.03 | 0.04 | 0.40 | 10.03 | 10.03 | 10.03 | 0 |
| 1731537600 | 9.99 | 0.01 | 0.10 | 10.03 | 10.03 | 9.99 | 1500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
