Premium
PIMCO Multi Sector Income Fund (PIX.UN)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737153600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737067200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736980800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736894400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736808000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736548800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736462400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736376000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736289600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736203200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735944000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735857600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735684800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735598400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735339200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735080000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734993600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734734400 | 7.94 | 0 | 0.00 | 7.95 | 7.95 | 7.94 | 9000 |
| 1734648000 | 7.94 | -0.01 | -0.13 | 8 | 8 | 7.9 | 12940 |
| 1734561600 | 7.95 | -0.12 | -1.49 | 8.05 | 8.07 | 7.95 | 73106 |
| 1734475200 | 8.07 | -0.11 | -1.34 | 8.17 | 8.17 | 8.07 | 19380 |
| 1734388800 | 8.18 | -0.01 | -0.12 | 8.2 | 8.2 | 8.16 | 26872 |
| 1734129600 | 8.19 | -0.04 | -0.49 | 8.27 | 8.27 | 8.19 | 23090 |
| 1734043200 | 8.23 | -0.04 | -0.48 | 8.28 | 8.28 | 8.23 | 76274 |
| 1733956800 | 8.27 | 0.03 | 0.36 | 8.22 | 8.27 | 8.2 | 34461 |
| 1733870400 | 8.24 | 0 | 0.00 | 8.27 | 8.2899999 | 8.19 | 14633 |
| 1733784000 | 8.24 | -0.11 | -1.32 | 8.33 | 8.33 | 8.16 | 40454 |
| 1733524800 | 8.35 | 0.01 | 0.12 | 8.34 | 8.35 | 8.32 | 20200 |
| 1733438400 | 8.34 | -0.1 | -1.18 | 8.44 | 8.45 | 8.3 | 82327 |
| 1733352000 | 8.44 | -0.01 | -0.12 | 8.45 | 8.45 | 8.41 | 15070 |
| 1733265600 | 8.45 | -0.05 | -0.59 | 8.51 | 8.52 | 8.44 | 23300 |
| 1733179200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732920000 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.5 | 30775 |
| 1732833600 | 8.49 | 0.03 | 0.35 | 8.48 | 8.52 | 8.48 | 27510 |
| 1732747200 | 8.46 | -0.02 | -0.24 | 8.49 | 8.49 | 8.46 | 43300 |
| 1732660800 | 8.48 | -0.01 | -0.12 | 8.48 | 8.5 | 8.46 | 24935 |
| 1732574400 | 8.49 | -0.03 | -0.35 | 8.53 | 8.53 | 8.49 | 17730 |
| 1732315200 | 8.52 | -0.02 | -0.23 | 8.5 | 8.53 | 8.46 | 23615 |
| 1732228800 | 8.5399999 | 0.04 | 0.47 | 8.52 | 8.5399999 | 8.5 | 18300 |
| 1732142400 | 8.5 | 0.04 | 0.47 | 8.43 | 8.5 | 8.43 | 14533 |
| 1732056000 | 8.46 | -0.03 | -0.35 | 8.46 | 8.52 | 8.43 | 25703 |
| 1731969600 | 8.49 | 0.02 | 0.24 | 8.5 | 8.5 | 8.48 | 8045 |
| 1731710400 | 8.47 | 0.06 | 0.71 | 8.48 | 8.49 | 8.46 | 4473 |
| 1731624000 | 8.41 | 0.03 | 0.36 | 8.44 | 8.49 | 8.41 | 22222 |
| 1731537600 | 8.38 | -0.15 | -1.76 | 8.5 | 8.5 | 8.38 | 24486 |
| 1731451200 | 8.53 | 0.01 | 0.12 | 8.5 | 8.53 | 8.49 | 17700 |
| 1731364800 | 8.52 | 0.06 | 0.71 | 8.52 | 8.52 | 8.52 | 100 |
| 1731105600 | 8.46 | -0.05 | -0.59 | 8.51 | 8.5399999 | 8.45 | 24452 |
| 1731019200 | 8.51 | 0.07 | 0.83 | 8.5 | 8.5399999 | 8.47 | 14070 |
| 1730932800 | 8.44 | -0.13 | -1.52 | 8.57 | 8.57 | 8.44 | 15100 |
| 1730846400 | 8.57 | 0.02 | 0.23 | 8.55 | 8.6 | 8.55 | 44700 |
| 1730760000 | 8.55 | -0.02 | -0.23 | 8.56 | 8.57 | 8.53 | 2700 |
| 1730497200 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1730410800 | 8.57 | -0.02 | -0.23 | 8.56 | 8.57 | 8.5 | 5890 |
| 1730324400 | 8.59 | -0.01 | -0.12 | 8.58 | 8.63 | 8.52 | 15300 |
| 1730238000 | 8.6 | 0.07 | 0.82 | 8.5 | 8.65 | 8.48 | 26703 |
| 1730151600 | 8.53 | -0.06 | -0.70 | 8.5399999 | 8.55 | 8.46 | 13502 |
| 1729892400 | 8.59 | 0.13 | 1.54 | 8.59 | 8.59 | 8.59 | 340 |
| 1729806000 | 8.46 | -0.09 | -1.05 | 8.61 | 8.61 | 8.44 | 28830 |
| 1729719600 | 8.55 | -0.13 | -1.50 | 8.55 | 8.55 | 8.5399999 | 20400 |
| 1729633200 | 8.68 | 0 | 0.00 | 8.67 | 8.68 | 8.66 | 6000 |
| 1729546800 | 8.68 | -0.02 | -0.23 | 8.68 | 8.68 | 8.68 | 400 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
