Premium
PIMCO Multi Sector Income Fund (PIX.UN)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740436800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1740177600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1740091200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1740004800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1739918400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1739572800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1739486400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1739400000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1739313600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1739227200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738968000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738881600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738795200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738708800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738622400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738363200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738276800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738190400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738104000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1738017600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737758400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737672000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737585600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737499200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737412800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737153600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1737067200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736980800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736894400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736808000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736548800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736462400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736376000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736289600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1736203200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735944000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735857600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735684800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735598400 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735339200 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1735080000 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734993600 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1734734400 | 7.94 | 0 | 0.00 | 7.95 | 7.95 | 7.94 | 9000 |
| 1734648000 | 7.94 | -0.01 | -0.13 | 8 | 8 | 7.9 | 12940 |
| 1734561600 | 7.95 | -0.12 | -1.49 | 8.05 | 8.07 | 7.95 | 73106 |
| 1734475200 | 8.07 | -0.11 | -1.34 | 8.17 | 8.17 | 8.07 | 19380 |
| 1734388800 | 8.18 | -0.01 | -0.12 | 8.2 | 8.2 | 8.16 | 26872 |
| 1734129600 | 8.19 | -0.04 | -0.49 | 8.27 | 8.27 | 8.19 | 23090 |
| 1734043200 | 8.23 | -0.04 | -0.48 | 8.28 | 8.28 | 8.23 | 76274 |
| 1733956800 | 8.27 | 0.03 | 0.36 | 8.22 | 8.27 | 8.2 | 34461 |
| 1733870400 | 8.24 | 0 | 0.00 | 8.27 | 8.2899999 | 8.19 | 14633 |
| 1733784000 | 8.24 | -0.11 | -1.32 | 8.33 | 8.33 | 8.16 | 40454 |
| 1733524800 | 8.35 | 0.01 | 0.12 | 8.34 | 8.35 | 8.32 | 20200 |
| 1733438400 | 8.34 | -0.1 | -1.18 | 8.44 | 8.45 | 8.3 | 82327 |
| 1733352000 | 8.44 | -0.01 | -0.12 | 8.45 | 8.45 | 8.41 | 15070 |
| 1733265600 | 8.45 | -0.05 | -0.59 | 8.51 | 8.52 | 8.44 | 23300 |
| 1733179200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1732920000 | 8.5 | 0.01 | 0.12 | 8.5 | 8.53 | 8.5 | 30775 |
| 1732833600 | 8.49 | 0.03 | 0.35 | 8.48 | 8.52 | 8.48 | 27510 |
| 1732747200 | 8.46 | -0.02 | -0.24 | 8.49 | 8.49 | 8.46 | 43300 |
| 1732660800 | 8.48 | -0.01 | -0.12 | 8.48 | 8.5 | 8.46 | 24935 |
| 1732574400 | 8.49 | -0.03 | -0.35 | 8.53 | 8.53 | 8.49 | 17730 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
