Invesco Low Volatility Portfolio ETF (PLV)
TSX
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1735944000 | 25 | 0.13 | 0.52 | 25 | 25 | 25 | 1 |
1735857600 | 24.87 | -0.02 | -0.08 | 24.87 | 24.87 | 24.87 | 0 |
1735684800 | 24.89 | 0.03 | 0.12 | 24.89 | 24.89 | 24.89 | 0 |
1735598400 | 24.86 | -0.33 | -1.31 | 24.86 | 24.86 | 24.86 | 0 |
1735339200 | 25.19 | 0.1 | 0.40 | 25.17 | 25.19 | 25.17 | 1000 |
1735080000 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
1734993600 | 25.09 | 0.01 | 0.04 | 25.09 | 25.09 | 25.09 | 0 |
1734734400 | 25.08 | 0.08 | 0.32 | 25.08 | 25.08 | 25.08 | 0 |
1734648000 | 25 | -0.08 | -0.32 | 25 | 25 | 25 | 0 |
1734561600 | 25.08 | -0.24 | -0.95 | 25.27 | 25.27 | 25.08 | 1605 |
1734475200 | 25.32 | -0.04 | -0.16 | 25.32 | 25.32 | 25.32 | 900 |
1734388800 | 25.36 | -0.05 | -0.20 | 25.36 | 25.36 | 25.36 | 0 |
1734129600 | 25.41 | -0.02 | -0.08 | 25.39 | 25.41 | 25.39 | 500 |
1734043200 | 25.43 | -0.03 | -0.12 | 25.43 | 25.43 | 25.43 | 0 |
1733956800 | 25.46 | -0.06 | -0.24 | 25.46 | 25.46 | 25.46 | 0 |
1733870400 | 25.52 | -0.08 | -0.31 | 25.49 | 25.52 | 25.49 | 200 |
1733784000 | 25.6 | -0.04 | -0.16 | 25.56 | 25.6 | 25.56 | 800 |
1733524800 | 25.64 | 0.05 | 0.20 | 25.61 | 25.64 | 25.6 | 2980 |
1733438400 | 25.59 | 0.05 | 0.20 | 25.59 | 25.59 | 25.59 | 0 |
1733352000 | 25.54 | 0.07 | 0.27 | 25.5 | 25.54 | 25.5 | 100 |
1733265600 | 25.47 | -0.05 | -0.20 | 25.47 | 25.47 | 25.47 | 300 |
1733179200 | 25.52 | 0 | 0.00 | 25.52 | 25.52 | 25.52 | 0 |
1732920000 | 25.52 | 0.03 | 0.12 | 25.52 | 25.52 | 25.52 | 0 |
1732833600 | 25.49 | -0.03 | -0.12 | 25.49 | 25.49 | 25.49 | 0 |
1732747200 | 25.52 | 0.04 | 0.16 | 25.47 | 25.54 | 25.47 | 2350 |
1732660800 | 25.48 | 0.07 | 0.28 | 25.46 | 25.5 | 25.4 | 3842 |
1732574400 | 25.41 | 0.05 | 0.20 | 25.34 | 25.41 | 25.34 | 650 |
1732315200 | 25.36 | 0.07 | 0.28 | 25.33 | 25.36 | 25.33 | 500 |
1732228800 | 25.29 | 0.09 | 0.36 | 25.29 | 25.29 | 25.29 | 0 |
1732142400 | 25.2 | 0.02 | 0.08 | 25.12 | 25.2 | 25.11 | 1000 |
1732056000 | 25.18 | -0.03 | -0.12 | 25.11 | 25.18 | 25.11 | 2700 |
1731969600 | 25.21 | 0.01 | 0.04 | 25.18 | 25.21 | 25.18 | 1000 |
1731710400 | 25.2 | 0.02 | 0.08 | 25.2 | 25.2 | 25.2 | 0 |
1731624000 | 25.18 | 0.01 | 0.04 | 25.18 | 25.18 | 25.18 | 0 |
1731537600 | 25.17 | 0.02 | 0.08 | 25.15 | 25.17 | 25.15 | 1000 |
1731451200 | 25.15 | -0.12 | -0.47 | 25.15 | 25.15 | 25.15 | 0 |
1731364800 | 25.27 | 0.04 | 0.16 | 25.27 | 25.27 | 25.27 | 0 |
1731105600 | 25.23 | 0.04 | 0.16 | 25.23 | 25.23 | 25.23 | 0 |
1731019200 | 25.19 | 0.04 | 0.16 | 25.19 | 25.19 | 25.19 | 100 |
1730932800 | 25.15 | 0.18 | 0.72 | 25.15 | 25.15 | 25.15 | 0 |
1730846400 | 24.97 | 0.06 | 0.24 | 24.97 | 24.97 | 24.97 | 0 |
1730760000 | 24.91 | -0.01 | -0.04 | 24.91 | 24.91 | 24.91 | 0 |
1730497200 | 24.92 | -0.01 | -0.04 | 24.92 | 24.92 | 24.92 | 0 |
1730410800 | 24.93 | -0.12 | -0.48 | 24.93 | 24.93 | 24.93 | 0 |
1730324400 | 25.05 | -0.04 | -0.16 | 25.07 | 25.07 | 25.05 | 100 |
1730238000 | 25.09 | -0.06 | -0.24 | 25.07 | 25.09 | 25.07 | 300 |
1730151600 | 25.15 | 0.08 | 0.32 | 25.15 | 25.15 | 25.15 | 0 |
1729892400 | 25.07 | -0.07 | -0.28 | 25.07 | 25.07 | 25.07 | 0 |
1729806000 | 25.14 | 0.03 | 0.12 | 25.1 | 25.14 | 25.1 | 200 |
1729719600 | 25.11 | -0.08 | -0.32 | 25.1 | 25.11 | 25.1 | 2400 |
1729633200 | 25.19 | -0.05 | -0.20 | 25.15 | 25.19 | 25.15 | 1000 |
1729546800 | 25.24 | -0.13 | -0.51 | 25.24 | 25.24 | 25.24 | 100 |
1729287600 | 25.37 | 0.04 | 0.16 | 25.22 | 25.37 | 25.22 | 3237 |
1729201200 | 25.33 | 0.07 | 0.28 | 25.33 | 25.33 | 25.33 | 0 |
1729114800 | 25.26 | 0.05 | 0.20 | 25.26 | 25.26 | 25.26 | 0 |
1729028400 | 25.21 | 0.13 | 0.52 | 25.21 | 25.21 | 25.21 | 0 |
1728682800 | 25.08 | 0.14 | 0.56 | 25.08 | 25.08 | 25.08 | 0 |
1728596400 | 24.94 | 0.12 | 0.48 | 24.94 | 24.94 | 24.94 | 0 |
1728510000 | 24.82 | 0 | 0.00 | 24.82 | 24.82 | 24.82 | 0 |
1728423600 | 24.82 | 0.05 | 0.20 | 24.82 | 24.82 | 24.82 | 0 |
1728337200 | 24.77 | -0.07 | -0.28 | 24.77 | 24.77 | 24.77 | 0 |
1728078000 | 24.84 | 0.03 | 0.12 | 24.84 | 24.84 | 24.84 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales