ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Invesco Low Volatility Portfolio ETF

Invesco Low Volatility Portfolio ETF (PLV)

25,00
0,13
(0,52%)
Fermé 04 Janvier 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735944000250.130.522525251
173585760024.87-0.02-0.0824.8724.8724.870
173568480024.890.030.1224.8924.8924.890
173559840024.86-0.33-1.3124.8624.8624.860
173533920025.190.10.4025.1725.1925.171000
173508000025.0900.0025.0925.0925.090
173499360025.090.010.0425.0925.0925.090
173473440025.080.080.3225.0825.0825.080
173464800025-0.08-0.322525250
173456160025.08-0.24-0.9525.2725.2725.081605
173447520025.32-0.04-0.1625.3225.3225.32900
173438880025.36-0.05-0.2025.3625.3625.360
173412960025.41-0.02-0.0825.3925.4125.39500
173404320025.43-0.03-0.1225.4325.4325.430
173395680025.46-0.06-0.2425.4625.4625.460
173387040025.52-0.08-0.3125.4925.5225.49200
173378400025.6-0.04-0.1625.5625.625.56800
173352480025.640.050.2025.6125.6425.62980
173343840025.590.050.2025.5925.5925.590
173335200025.540.070.2725.525.5425.5100
173326560025.47-0.05-0.2025.4725.4725.47300
173317920025.5200.0025.5225.5225.520
173292000025.520.030.1225.5225.5225.520
173283360025.49-0.03-0.1225.4925.4925.490
173274720025.520.040.1625.4725.5425.472350
173266080025.480.070.2825.4625.525.43842
173257440025.410.050.2025.3425.4125.34650
173231520025.360.070.2825.3325.3625.33500
173222880025.290.090.3625.2925.2925.290
173214240025.20.020.0825.1225.225.111000
173205600025.18-0.03-0.1225.1125.1825.112700
173196960025.210.010.0425.1825.2125.181000
173171040025.20.020.0825.225.225.20
173162400025.180.010.0425.1825.1825.180
173153760025.170.020.0825.1525.1725.151000
173145120025.15-0.12-0.4725.1525.1525.150
173136480025.270.040.1625.2725.2725.270
173110560025.230.040.1625.2325.2325.230
173101920025.190.040.1625.1925.1925.19100
173093280025.150.180.7225.1525.1525.150
173084640024.970.060.2424.9724.9724.970
173076000024.91-0.01-0.0424.9124.9124.910
173049720024.92-0.01-0.0424.9224.9224.920
173041080024.93-0.12-0.4824.9324.9324.930
173032440025.05-0.04-0.1625.0725.0725.05100
173023800025.09-0.06-0.2425.0725.0925.07300
173015160025.150.080.3225.1525.1525.150
172989240025.07-0.07-0.2825.0725.0725.070
172980600025.140.030.1225.125.1425.1200
172971960025.11-0.08-0.3225.125.1125.12400
172963320025.19-0.05-0.2025.1525.1925.151000
172954680025.24-0.13-0.5125.2425.2425.24100
172928760025.370.040.1625.2225.3725.223237
172920120025.330.070.2825.3325.3325.330
172911480025.260.050.2025.2625.2625.260
172902840025.210.130.5225.2125.2125.210
172868280025.080.140.5625.0825.0825.080
172859640024.940.120.4824.9424.9424.940
172851000024.8200.0024.8224.8224.820
172842360024.820.050.2024.8224.8224.820
172833720024.77-0.07-0.2824.7724.7724.770
172807800024.840.030.1224.8424.8424.840
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock