Premium
Power Corporation of Canada (POW.PR.C)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 25.75 | -0.29 | -1.11 | 25.75 | 25.75 | 25.75 | 100 |
| 1783633200 | 26.04 | 0.48 | 1.88 | 25.61 | 26.04 | 25.59 | 7100 |
| 1783546800 | 25.56 | 0.02 | 0.08 | 25.55 | 25.56 | 25.55 | 500 |
| 1783460400 | 25.54 | 0.04 | 0.16 | 25.49 | 25.54 | 25.49 | 600 |
| 1783374000 | 25.5 | 0.17 | 0.67 | 25.6 | 25.6 | 25.5 | 1600 |
| 1783114800 | 25.33 | -0.12 | -0.47 | 25.44 | 25.45 | 25.3 | 2800 |
| 1783028400 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1782855600 | 25.45 | -0.25 | -0.97 | 25.6 | 25.6 | 25.45 | 13000 |
| 1782769200 | 25.7 | 0.34 | 1.34 | 25.73 | 25.74 | 25.69 | 1800 |
| 1782510000 | 25.36 | 0 | 0.00 | 25.36 | 25.36 | 25.36 | 0 |
| 1782423600 | 25.36 | 0.02 | 0.08 | 25.36 | 25.65 | 25.36 | 1425 |
| 1782337200 | 25.34 | -0.22 | -0.86 | 25.34 | 25.34 | 25.34 | 200 |
| 1782250800 | 25.56 | -0.08 | -0.31 | 25.57 | 25.93 | 25.5 | 13699 |
| 1782164400 | 25.64 | 0.16 | 0.63 | 25.48 | 25.64 | 25.48 | 9405 |
| 1781905200 | 25.48 | 0.02 | 0.08 | 25.48 | 25.48 | 25.47 | 1500 |
| 1781818800 | 25.46 | 0.06 | 0.24 | 25.46 | 25.46 | 25.46 | 500 |
| 1781732400 | 25.4 | -0.08 | -0.31 | 25.45 | 25.48 | 25.4 | 4252 |
| 1781646000 | 25.48 | -0.02 | -0.08 | 25.48 | 25.48 | 25.48 | 575 |
| 1781559600 | 25.5 | 0.08 | 0.31 | 25.5 | 25.5 | 25.5 | 1722 |
| 1781300400 | 25.42 | 0 | 0.00 | 25.42 | 25.42 | 25.42 | 0 |
| 1781214000 | 25.42 | -0.08 | -0.31 | 25.5 | 25.5 | 25.42 | 9300 |
| 1781127600 | 25.5 | 0 | 0.00 | 25.5 | 25.51 | 25.5 | 2390 |
| 1781041200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1642 |
| 1780954800 | 25.5 | -0.05 | -0.20 | 25.54 | 25.54 | 25.5 | 1800 |
| 1780695600 | 25.55 | 0.05 | 0.20 | 25.51 | 25.55 | 25.51 | 200 |
| 1780609200 | 25.5 | 0.04 | 0.16 | 25.45 | 25.55 | 25.45 | 2050 |
| 1780522800 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780436400 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1780350000 | 25.46 | -0.07 | -0.27 | 25.46 | 25.46 | 25.46 | 202 |
| 1780090800 | 25.53 | 0.17 | 0.67 | 25.53 | 25.54 | 25.53 | 1051 |
| 1780004400 | 25.36 | 0 | 0.00 | 25.33 | 25.36 | 25.33 | 1400 |
| 1779918000 | 25.36 | 0.03 | 0.12 | 25.26 | 25.43 | 25.26 | 2325 |
| 1779831600 | 25.33 | -0.07 | -0.28 | 25.4 | 25.4 | 25.28 | 5195 |
| 1779745200 | 25.4 | -0.02 | -0.08 | 25.6 | 25.6 | 25.4 | 2249 |
| 1779486000 | 25.42 | 0.06 | 0.24 | 25.38 | 25.61 | 25.38 | 13244 |
| 1779399600 | 25.36 | 0.11 | 0.44 | 25.23 | 25.37 | 25.22 | 31309 |
| 1779313200 | 25.25 | 0.08 | 0.32 | 25.3 | 25.3 | 25.22 | 3200 |
| 1779226800 | 25.17 | -0.01 | -0.04 | 25.26 | 25.26 | 25.17 | 308 |
| 1778881200 | 25.18 | -0.02 | -0.08 | 25.13 | 25.18 | 25.12 | 800 |
| 1778794800 | 25.2 | 0 | 0.00 | 25.16 | 25.22 | 25.13 | 14195 |
| 1778708400 | 25.2 | 0 | 0.00 | 25.2 | 25.23 | 25.18 | 7230 |
| 1778622000 | 25.2 | -0.03 | -0.12 | 25.21 | 25.21 | 25.2 | 1216 |
| 1778535600 | 25.23 | 0.08 | 0.32 | 25.05 | 25.23 | 25.05 | 888 |
| 1778276400 | 25.15 | 0.03 | 0.12 | 25.11 | 25.15 | 25.11 | 900 |
| 1778190000 | 25.12 | 0.05 | 0.20 | 25.12 | 25.12 | 25.12 | 100 |
| 1778103600 | 25.07 | -0.01 | -0.04 | 25.07 | 25.07 | 25.07 | 172 |
| 1778017200 | 25.08 | 0.03 | 0.12 | 25.08 | 25.09 | 25.05 | 2900 |
| 1777930800 | 25.05 | -0.15 | -0.60 | 25.25 | 25.25 | 25.05 | 965 |
| 1777671600 | 25.2 | 0.13 | 0.52 | 25.03 | 25.2 | 25.03 | 1200 |
| 1777585200 | 25.07 | -0.02 | -0.08 | 25.16 | 25.16 | 25.07 | 4335 |
| 1777498800 | 25.09 | 0.1 | 0.40 | 25.1 | 25.1 | 25.05 | 2700 |
| 1777412400 | 24.99 | 0 | 0.00 | 24.99 | 24.99 | 24.99 | 0 |
| 1777326000 | 24.99 | -0.1 | -0.40 | 25.1 | 25.1 | 24.99 | 1970 |
| 1777066800 | 25.09 | 0 | 0.00 | 25.03 | 25.1 | 24.96 | 2302 |
| 1776980400 | 25.09 | -0.01 | -0.04 | 25.1 | 25.1 | 25.09 | 900 |
| 1776894000 | 25.1 | 0 | 0.00 | 25.02 | 25.1 | 24.99 | 8263 |
| 1776807600 | 25.1 | 0.09 | 0.36 | 25.2 | 25.2 | 25.1 | 1100 |
| 1776721200 | 25.01 | -0.18 | -0.71 | 24.91 | 25.01 | 24.91 | 301 |
| 1776462000 | 25.19 | 0.27 | 1.08 | 24.86 | 25.19 | 24.86 | 6060 |
| 1776375600 | 24.92 | 0.01 | 0.04 | 24.93 | 24.93 | 24.85 | 4483 |
| 1776289200 | 24.91 | 0.15 | 0.61 | 24.86 | 25.04 | 24.86 | 1700 |
| 1776202800 | 24.76 | -0.02 | -0.08 | 24.76 | 24.76 | 24.76 | 600 |
| 1776116400 | 24.78 | -0.01 | -0.04 | 24.89 | 24.89 | 24.78 | 1702 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
