ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
10,68
0,10
(0,95%)
Fermé 09 Juillet 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.949.650924024649.7410.699.551113210.41225409CS
41.2813.61702127669.410.698.95108969.61536045CS
122.0824.18604651168.610.78.59118359.50994678CS
26-0.36-3.2608695652211.0412.46.52159509.18343311CS
522.6232.50620347398.0612.45.23164908.66213912CS
156-5.83-35.311932162316.5117.255.23103239.72969101CS
260-9.39-46.786248131520.0722.754.211909212.12188869CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
178354680010.5800.0010.5810.5810.580
178346040010.580.121.1510.1910.5810.0112961
178337400010.460.717.289.710.499.726382
17831148009.7500.009.759.759.750
17830284009.750.323.399.749.759.555185
17828556009.430.030.329.419.539.338013
17827692009.40.060.649.359.439.117585
17825100009.340.394.369.099.349.092672
17824236008.95-0.37-3.979.29.358.9515226
17823372009.32-0.05-0.539.39.329.24501
17822508009.36999990.040.439.29.489.24852
17821644009.33-0.27-2.819.779.779.2228720
17819052009.6-0.04-0.419.339.719.332124
17818188009.640.33.219.349.739.345453
17817324009.34-0.21-2.209.53999999.689.224969
17816460009.550.111.179.53999999.659.2644296
17815596009.440.171.839.49.559.3521506
17813004009.27-0.05-0.549.239.349.23911
17812140009.32-0.04-0.439.449.519.192857
17811276009.36-0.2-2.099.49.49.142818
17810412009.560.394.259.259.69.2511300
17809548009.17-0.17-1.828.839.28999998.831928
17806956009.34-0.12-1.279.389.579.218620
17806092009.460.353.848.999.478.9914575
17805228009.110.111.2299.28.946165
17804364009-0.35-3.749.19.148.8617152
17803500009.35-0.18-1.899.349.469.1914170
17800908009.53-0.04-0.429.53999999.61999999.352545
17800044009.570.070.749.79.79.459102
17799180009.50.141.509.499.599.436201
17798316009.36-0.64-6.409.53999999.649.28999997078
1779745200100.495.159.5109.352899
17794860009.51-0.04-0.429.89.89.412707
17793996009.550.111.179.999.999.475980
17793132009.440.22.169.389.589.382790
17792268009.24-0.27-2.849.3059.49.095931
17788812009.51-0.31-3.169.99.99.446418
17787948009.820.11.039.889.929.829640
17787084009.720.050.529.719.889.77420
17786220009.67-0.19-1.939.989.999.6712650
17785356009.860.444.679.3210.079.3211672
17782764009.42-0.33-3.389.7510.79.3641190
17781900009.75-0.14-1.429.910.019.6320351
17781036009.890.010.109.88109.759330
17780172009.880.768.339.039.979.0324600
17779308009.1199999-0.27-2.889.459.519.0713339
17776716009.390.283.079.139.53999999.1321678
17775852009.110.161.799.289.419.066801
17774988008.95-0.22-2.409.039.058.94000
17774124009.17-0.1-1.089.239.418.9412210
17773260009.27-0.28-2.939.449.529.149809
17770668009.550.212.259.03999999.718.9221731
17769804009.34-0.16-1.689.349.389.1814606
17768940009.50.161.719.229.519.210588
17768076009.34-0.52-5.279.699.759.3426051
17767212009.860.748.119.069.86932052
17764620009.119999900.009.149.288.869999922434
17763756009.11999990.222.478.749.138.688461
17762892008.90.161.838.68.98.593200
17762028008.740.232.708.58.98.59355
17761164008.510.33.657.78.637.718891
17758572008.21-0.88-9.689.039.078.1723389
17757708009.090.010.118.989.098.789999913951

Dernières Valeurs Consultées

Delayed Upgrade Clock