Premium
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 18.07 | -0.03 | -0.17 | 18.045 | 18.07 | 18.03 | 2742 |
| 1783460400 | 18.1 | -0.03 | -0.17 | 18.15 | 18.15 | 18.07 | 4745 |
| 1783374000 | 18.13 | 0.05 | 0.28 | 18.14 | 18.14 | 18.13 | 3164 |
| 1783114800 | 18.08 | 0.02 | 0.11 | 18.12 | 18.12 | 18.08 | 1544 |
| 1783028400 | 18.06 | -0.05 | -0.28 | 18.06 | 18.08 | 18.06 | 10479 |
| 1782855600 | 18.11 | 0 | 0.00 | 18.13 | 18.13 | 18.1 | 2442 |
| 1782769200 | 18.11 | -0.06 | -0.33 | 18.1 | 18.11 | 18.09 | 1341 |
| 1782510000 | 18.17 | 0 | 0.00 | 18.16 | 18.17 | 18.16 | 701 |
| 1782423600 | 18.17 | 0 | 0.00 | 18.15 | 18.17 | 18.14 | 2618 |
| 1782337200 | 18.17 | 0.02 | 0.11 | 18.12 | 18.18 | 18.12 | 6475 |
| 1782250800 | 18.15 | 0.02 | 0.11 | 18.13 | 18.16 | 18.13 | 7072 |
| 1782164400 | 18.13 | -0.01 | -0.06 | 18.11 | 18.13 | 18.1 | 26001 |
| 1781905200 | 18.14 | 0 | 0.00 | 18.12 | 18.15 | 18.11 | 5140 |
| 1781818800 | 18.14 | 0 | 0.00 | 18.14 | 18.15 | 18.13 | 5836 |
| 1781732400 | 18.14 | -0.01 | -0.06 | 18.17 | 18.17 | 18.11 | 3353 |
| 1781646000 | 18.15 | 0 | 0.00 | 18.13 | 18.16 | 18.13 | 9252 |
| 1781559600 | 18.15 | 0.01 | 0.06 | 18.15 | 18.15 | 18.15 | 1100 |
| 1781300400 | 18.14 | 0.01 | 0.06 | 18.13 | 18.14 | 18.13 | 1165 |
| 1781214000 | 18.13 | 0.04 | 0.22 | 18.08 | 18.13 | 18.08 | 1210 |
| 1781127600 | 18.09 | -0.01 | -0.06 | 18.09 | 18.1 | 18.09 | 1306 |
| 1781041200 | 18.1 | 0.04 | 0.22 | 18.09 | 18.1 | 18.07 | 6527 |
| 1780954800 | 18.06 | 0 | 0.00 | 18.09 | 18.09 | 18.06 | 2881 |
| 1780695600 | 18.06 | -0.04 | -0.22 | 18.07 | 18.09 | 18.06 | 10902 |
| 1780609200 | 18.1 | 0.01 | 0.06 | 18.12 | 18.12 | 18.1 | 7536 |
| 1780522800 | 18.09 | 0.01 | 0.06 | 18.11 | 18.11 | 18.07 | 7978 |
| 1780436400 | 18.08 | -0.01 | -0.06 | 18.08 | 18.08 | 18.08 | 5938 |
| 1780350000 | 18.09 | 0 | 0.00 | 18.06 | 18.1 | 18.06 | 4290 |
| 1780090800 | 18.09 | 0.04 | 0.22 | 18.06 | 18.09 | 18.06 | 8961 |
| 1780004400 | 18.05 | -0.03 | -0.17 | 18.07 | 18.08 | 18.04 | 14355 |
| 1779918000 | 18.08 | -0.02 | -0.11 | 18.1 | 18.1 | 18.08 | 2239 |
| 1779831600 | 18.1 | 0 | 0.00 | 18.09 | 18.1 | 18.07 | 2475 |
| 1779745200 | 18.1 | 0.03 | 0.17 | 18.12 | 18.12 | 18.1 | 423 |
| 1779486000 | 18.07 | 0 | 0.00 | 18.06 | 18.07 | 18.04 | 441 |
| 1779399600 | 18.07 | 0.02 | 0.11 | 18.03 | 18.07 | 18.03 | 688 |
| 1779313200 | 18.05 | 0.07 | 0.39 | 17.98 | 18.05 | 17.98 | 9138 |
| 1779226800 | 17.98 | 0.04 | 0.22 | 17.95 | 17.98 | 17.95 | 4950 |
| 1778881200 | 17.94 | -0.07 | -0.39 | 18 | 18 | 17.94 | 1318 |
| 1778794800 | 18.01 | -0.02 | -0.11 | 18.05 | 18.05 | 18.01 | 1439 |
| 1778708400 | 18.03 | 0.01 | 0.06 | 18.02 | 18.03 | 17.99 | 5645 |
| 1778622000 | 18.02 | 0.02 | 0.11 | 17.99 | 18.03 | 17.98 | 3551 |
| 1778535600 | 18 | -0.04 | -0.22 | 18.02 | 18.02 | 18 | 6126 |
| 1778276400 | 18.04 | 0.04 | 0.22 | 18.04 | 18.04 | 18.03 | 11656 |
| 1778190000 | 18 | -0.01 | -0.06 | 18.02 | 18.03 | 17.99 | 3531 |
| 1778103600 | 18.01 | 0.05 | 0.28 | 18 | 18.02 | 18 | 14745 |
| 1778017200 | 17.96 | -0.03 | -0.17 | 17.96 | 17.97 | 17.96 | 1889 |
| 1777930800 | 17.99 | -0.01 | -0.06 | 17.98 | 18 | 17.98 | 5545 |
| 1777671600 | 18 | -0.01 | -0.06 | 18.015 | 18.015 | 18 | 3449 |
| 1777585200 | 18.01 | 0.02 | 0.11 | 17.99 | 18.01 | 17.99 | 3406 |
| 1777498800 | 17.99 | -0.08 | -0.44 | 18.04 | 18.04 | 17.98 | 4109 |
| 1777412400 | 18.07 | -0.05 | -0.28 | 18.1 | 18.11 | 18.06 | 3769 |
| 1777326000 | 18.12 | 0.03 | 0.17 | 18.08 | 18.12 | 18.08 | 5509 |
| 1777066800 | 18.09 | 0 | 0.00 | 18.1 | 18.1 | 18.08 | 970 |
| 1776980400 | 18.09 | 0 | 0.00 | 18.08 | 18.1 | 18.08 | 2158 |
| 1776894000 | 18.09 | -0.01 | -0.06 | 18.12 | 18.12 | 18.07 | 3898 |
| 1776807600 | 18.1 | -0.01 | -0.06 | 18.09 | 18.11 | 18.09 | 813 |
| 1776721200 | 18.11 | 0.01 | 0.06 | 18.11 | 18.11 | 18.09 | 1389 |
| 1776462000 | 18.1 | 0.02 | 0.11 | 18.12 | 18.12 | 18.08 | 3286 |
| 1776375600 | 18.08 | -0.01 | -0.06 | 18.09 | 18.09 | 18.07 | 13270 |
| 1776289200 | 18.09 | -0.01 | -0.06 | 18.05 | 18.09 | 18.05 | 988 |
| 1776202800 | 18.1 | 0.02 | 0.11 | 18.04 | 18.1 | 18.03 | 3402 |
| 1776116400 | 18.08 | 0.04 | 0.22 | 18.07 | 18.08 | 18.07 | 3996 |
| 1775857200 | 18.04 | -0.03 | -0.17 | 18.09 | 18.09 | 18.02 | 8448 |
| 1775770800 | 18.07 | 0.03 | 0.17 | 18.07 | 18.07 | 18.07 | 1775 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
