Premium
Invesco 1 to 5 Yr Laddered Investment Grd Corp Bond Indx ETF (PSB)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737412800 | 17.88 | 0.03 | 0.17 | 17.86 | 17.89 | 17.86 | 1100 |
| 1737153600 | 17.85 | 0.01 | 0.06 | 17.88 | 17.88 | 17.84 | 940 |
| 1737067200 | 17.84 | 0.04 | 0.22 | 17.84 | 17.84 | 17.8 | 5325 |
| 1736980800 | 17.8 | 0.09 | 0.51 | 17.78 | 17.8 | 17.77 | 4200 |
| 1736894400 | 17.71 | -0.03 | -0.17 | 17.74 | 17.74 | 17.71 | 1544 |
| 1736808000 | 17.74 | -0.06 | -0.34 | 17.78 | 17.78 | 17.74 | 2574 |
| 1736548800 | 17.8 | -0.06 | -0.34 | 17.79 | 17.8 | 17.78 | 1100 |
| 1736462400 | 17.86 | -0.01 | -0.06 | 17.88 | 17.88 | 17.86 | 12301 |
| 1736376000 | 17.87 | 0 | 0.00 | 17.83 | 17.87 | 17.83 | 1950 |
| 1736289600 | 17.87 | -0.03 | -0.17 | 17.87 | 17.89 | 17.87 | 5683 |
| 1736203200 | 17.9 | 0.04 | 0.22 | 17.85 | 17.9 | 17.85 | 3368 |
| 1735944000 | 17.86 | 0 | 0.00 | 17.86 | 17.86 | 17.86 | 554 |
| 1735857600 | 17.86 | -0.01 | -0.06 | 17.89 | 17.89 | 17.86 | 1590 |
| 1735684800 | 17.87 | 0.02 | 0.11 | 17.87 | 17.87 | 17.87 | 0 |
| 1735598400 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 0 |
| 1735339200 | 17.85 | -0.02 | -0.11 | 17.88 | 17.88 | 17.85 | 5825 |
| 1735069200 | 17.87 | 0 | 0.00 | 17.82 | 17.87 | 17.82 | 4600 |
| 1734993600 | 17.87 | 0.01 | 0.06 | 17.84 | 17.87 | 17.84 | 1891 |
| 1734734400 | 17.86 | 0.04 | 0.22 | 17.85 | 17.86 | 17.83 | 10562 |
| 1734648000 | 17.82 | -0.04 | -0.22 | 17.81 | 17.82 | 17.81 | 900 |
| 1734561600 | 17.86 | -0.05 | -0.28 | 17.88 | 17.88 | 17.85 | 2183 |
| 1734475200 | 17.91 | 0.01 | 0.06 | 17.88 | 17.92 | 17.88 | 5627 |
| 1734388800 | 17.9 | 0.02 | 0.11 | 17.86 | 17.9 | 17.86 | 1450 |
| 1734129600 | 17.88 | -0.01 | -0.06 | 17.88 | 17.89 | 17.88 | 8085 |
| 1734043200 | 17.89 | -0.03 | -0.17 | 17.9 | 17.9 | 17.89 | 10171 |
| 1733956800 | 17.92 | -0.01 | -0.06 | 17.95 | 17.95 | 17.89 | 6700 |
| 1733870400 | 17.93 | 0 | 0.00 | 17.92 | 17.95 | 17.92 | 3570 |
| 1733784000 | 17.93 | -0.02 | -0.11 | 17.93 | 17.94 | 17.93 | 1756 |
| 1733524800 | 17.95 | 0.07 | 0.39 | 17.93 | 17.95 | 17.93 | 505 |
| 1733438400 | 17.88 | 0.01 | 0.06 | 17.85 | 17.88 | 17.85 | 2300 |
| 1733352000 | 17.87 | 0.02 | 0.11 | 17.81 | 17.88 | 17.81 | 6033 |
| 1733265600 | 17.85 | 0 | 0.00 | 17.87 | 17.87 | 17.85 | 3485 |
| 1733179200 | 17.85 | 0.01 | 0.06 | 17.84 | 17.86 | 17.84 | 3884 |
| 1732920000 | 17.84 | 0.07 | 0.39 | 17.79 | 17.84 | 17.79 | 5400 |
| 1732833600 | 17.77 | -0.02 | -0.11 | 17.78 | 17.78 | 17.77 | 786 |
| 1732747200 | 17.79 | 0.01 | 0.06 | 17.78 | 17.82 | 17.78 | 2572 |
| 1732660800 | 17.78 | 0.04 | 0.23 | 17.76 | 17.78 | 17.76 | 1692 |
| 1732574400 | 17.74 | 0.05 | 0.28 | 17.72 | 17.74 | 17.72 | 7700 |
| 1732315200 | 17.69 | 0.01 | 0.06 | 17.69 | 17.69 | 17.68 | 6175 |
| 1732228800 | 17.68 | -0.03 | -0.17 | 17.68 | 17.7 | 17.68 | 4600 |
| 1732142400 | 17.71 | -0.03 | -0.17 | 17.71 | 17.71 | 17.71 | 0 |
| 1732056000 | 17.74 | -0.02 | -0.11 | 17.74 | 17.76 | 17.74 | 3270 |
| 1731969600 | 17.76 | -0.01 | -0.06 | 17.75 | 17.76 | 17.75 | 1400 |
| 1731710400 | 17.77 | 0.01 | 0.06 | 17.75 | 17.78 | 17.75 | 24980 |
| 1731624000 | 17.76 | 0.01 | 0.06 | 17.79 | 17.79 | 17.76 | 15287 |
| 1731537600 | 17.75 | 0 | 0.00 | 17.75 | 17.76 | 17.73 | 740 |
| 1731451200 | 17.75 | -0.03 | -0.17 | 17.75 | 17.75 | 17.75 | 9211 |
| 1731364800 | 17.78 | 0 | 0.00 | 17.77 | 17.78 | 17.77 | 550 |
| 1731105600 | 17.78 | -0.01 | -0.06 | 17.81 | 17.81 | 17.78 | 1751 |
| 1731019200 | 17.79 | 0.06 | 0.34 | 17.75 | 17.79 | 17.75 | 3970 |
| 1730932800 | 17.73 | 0.03 | 0.17 | 17.7 | 17.73 | 17.69 | 7277 |
| 1730846400 | 17.7 | -0.06 | -0.34 | 17.74 | 17.74 | 17.7 | 8551 |
| 1730760000 | 17.76 | 0.03 | 0.17 | 17.76 | 17.76 | 17.76 | 300 |
| 1730497200 | 17.73 | -0.01 | -0.06 | 17.75 | 17.75 | 17.73 | 5000 |
| 1730410800 | 17.74 | 0.03 | 0.17 | 17.72 | 17.75 | 17.72 | 1513 |
| 1730324400 | 17.71 | -0.04 | -0.23 | 17.72 | 17.76 | 17.69 | 13800 |
| 1730238000 | 17.75 | 0.02 | 0.11 | 17.75 | 17.75 | 17.74 | 3000 |
| 1730151600 | 17.73 | -0.05 | -0.28 | 17.78 | 17.78 | 17.73 | 8920 |
| 1729892400 | 17.78 | -0.01 | -0.06 | 17.78 | 17.78 | 17.78 | 800 |
| 1729806000 | 17.79 | 0.02 | 0.11 | 17.79 | 17.79 | 17.77 | 7820 |
| 1729719600 | 17.77 | -0.01 | -0.06 | 17.8 | 17.8 | 17.77 | 1200 |
| 1729633200 | 17.78 | -0.01 | -0.06 | 17.79 | 17.79 | 17.77 | 4792 |
| 1729546800 | 17.79 | -0.04 | -0.22 | 17.84 | 17.84 | 17.76 | 5071 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
