Premium
Sustainable Power & Infrastructure Split Corp (PWI.PR.A)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1740696000 | 10.47 | -0.28 | -2.60 | 10.47 | 10.47 | 10.47 | 1600 |
| 1740609600 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1740523200 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 1100 |
| 1740436800 | 10.74 | 0.12 | 1.13 | 10.75 | 10.75 | 10.74 | 1100 |
| 1740177600 | 10.62 | 0.17 | 1.63 | 10.6 | 10.65 | 10.6 | 2500 |
| 1740091200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1740004800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1739918400 | 10.45 | -0.18 | -1.69 | 10.45 | 10.45 | 10.45 | 1000 |
| 1739572800 | 10.63 | -0.32 | -2.92 | 10.6 | 10.63 | 10.6 | 2200 |
| 1739486400 | 10.95 | 0.2 | 1.86 | 10.6 | 10.95 | 10.6 | 2400 |
| 1739400000 | 10.75 | 0.05 | 0.47 | 10.75 | 10.75 | 10.75 | 300 |
| 1739313600 | 10.7 | 0.1 | 0.94 | 10.7 | 10.7 | 10.7 | 1500 |
| 1739227200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738968000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1738881600 | 10.6 | 0.1 | 0.95 | 10.6 | 10.6 | 10.6 | 1000 |
| 1738795200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 78 |
| 1738708800 | 10.5 | -0.15 | -1.41 | 10.6 | 10.74 | 10.5 | 2100 |
| 1738622400 | 10.65 | 0 | 0.00 | 10.65 | 10.65 | 10.65 | 0 |
| 1738363200 | 10.65 | 0.05 | 0.47 | 10.6 | 10.65 | 10.6 | 1300 |
| 1738276800 | 10.6 | -0.05 | -0.47 | 10.6 | 10.6 | 10.6 | 1000 |
| 1738190400 | 10.65 | -0.07 | -0.65 | 10.58 | 10.72 | 10.58 | 6200 |
| 1738104000 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1738017600 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737758400 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1737672000 | 10.72 | -0.28 | -2.55 | 10.75 | 10.75 | 10.72 | 3300 |
| 1737585600 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737499200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737412800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1737153600 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 250 |
| 1737067200 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 1 |
| 1736980800 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 7 |
| 1736894400 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1736808000 | 10.5 | 0.18 | 1.74 | 10.49 | 10.5 | 10.49 | 1300 |
| 1736548800 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736462400 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736376000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736289600 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1736203200 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735944000 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1735857600 | 10.32 | -0.05 | -0.48 | 10.3 | 10.32 | 10.3 | 1200 |
| 1735684800 | 10.37 | 0.06 | 0.58 | 10.41 | 10.41 | 10.37 | 1230 |
| 1735598400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735339200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1735080000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734993600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 2000 |
| 1734734400 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734648000 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734561600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734475200 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 0 |
| 1734388800 | 10.31 | 0.01 | 0.10 | 10.3 | 10.31 | 10.3 | 5100 |
| 1734129600 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 300 |
| 1734043200 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1733956800 | 10.3 | -0.03 | -0.29 | 10.3 | 10.3 | 10.3 | 540 |
| 1733870400 | 10.33 | 0 | 0.00 | 10.33 | 10.33 | 10.33 | 0 |
| 1733784000 | 10.33 | 0.32 | 3.20 | 10.26 | 10.33 | 10.26 | 1200 |
| 1733524800 | 10.01 | -0.46 | -4.39 | 10.01 | 10.01 | 10.01 | 2000 |
| 1733438400 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1733352000 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1733265600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1733179200 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
