Premium
Power & Infrastructure Split Corp (PWI.PR.A)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 10.5 | 0.01 | 0.10 | 10.53 | 10.53 | 10.49 | 35900 |
| 1783460400 | 10.49 | -0.04 | -0.38 | 10.47 | 10.53 | 10.45 | 12500 |
| 1783374000 | 10.53 | 0.06 | 0.57 | 10.46 | 10.59 | 10.46 | 27800 |
| 1783114800 | 10.47 | 0.02 | 0.19 | 10.43 | 10.48 | 10.43 | 18300 |
| 1783028400 | 10.45 | -0.04 | -0.38 | 10.47 | 10.48 | 10.43 | 23595 |
| 1782855600 | 10.49 | -0.06 | -0.57 | 10.55 | 10.55 | 10.49 | 66000 |
| 1782769200 | 10.55 | 0 | 0.00 | 10.55 | 10.6 | 10.55 | 6900 |
| 1782510000 | 10.55 | 0.08 | 0.76 | 10.56 | 10.56 | 10.55 | 57100 |
| 1782423600 | 10.47 | 0 | 0.00 | 10.47 | 10.47 | 10.47 | 0 |
| 1782337200 | 10.47 | -0.06 | -0.57 | 10.55 | 10.55 | 10.47 | 11100 |
| 1782250800 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 0 |
| 1782164400 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 1700 |
| 1781905200 | 10.53 | -0.06 | -0.57 | 10.58 | 10.58 | 10.5 | 30807 |
| 1781818800 | 10.59 | 0.01 | 0.09 | 10.64 | 10.66 | 10.59 | 4427 |
| 1781732400 | 10.58 | 0.02 | 0.19 | 10.59 | 10.6 | 10.56 | 11600 |
| 1781646000 | 10.56 | 0.04 | 0.38 | 10.54 | 10.57 | 10.51 | 51560 |
| 1781559600 | 10.52 | 0.02 | 0.19 | 10.51 | 10.57 | 10.5 | 14700 |
| 1781300400 | 10.5 | 0.02 | 0.19 | 10.47 | 10.51 | 10.47 | 11700 |
| 1781214000 | 10.48 | 0.02 | 0.19 | 10.46 | 10.5 | 10.45 | 26520 |
| 1781127600 | 10.46 | -0.02 | -0.19 | 10.45 | 10.47 | 10.45 | 42500 |
| 1781041200 | 10.48 | 0.02 | 0.19 | 10.47 | 10.48 | 10.44 | 57067 |
| 1780954800 | 10.46 | 0.01 | 0.10 | 10.46 | 10.46 | 10.45 | 8700 |
| 1780695600 | 10.45 | 0.01 | 0.10 | 10.44 | 10.47 | 10.44 | 29300 |
| 1780609200 | 10.44 | -0.04 | -0.38 | 10.41 | 10.45 | 10.4 | 117780 |
| 1780522800 | 10.48 | 0 | 0.00 | 10.48 | 10.48 | 10.48 | 100 |
| 1780436400 | 10.48 | -0.01 | -0.10 | 10.45 | 10.48 | 10.45 | 350 |
| 1780350000 | 10.49 | 0.04 | 0.38 | 10.5 | 10.5 | 10.45 | 9200 |
| 1780090800 | 10.45 | 0.02 | 0.19 | 10.45 | 10.45 | 10.45 | 4500 |
| 1780004400 | 10.43 | 0 | 0.00 | 10.44 | 10.44 | 10.43 | 600 |
| 1779918000 | 10.43 | 0.03 | 0.29 | 10.4 | 10.46 | 10.4 | 5339 |
| 1779831600 | 10.4 | -0.03 | -0.29 | 10.42 | 10.42 | 10.38 | 12287 |
| 1779745200 | 10.43 | 0.01 | 0.10 | 10.45 | 10.45 | 10.41 | 5500 |
| 1779486000 | 10.42 | 0.05 | 0.48 | 10.44 | 10.47 | 10.42 | 2000 |
| 1779399600 | 10.37 | -0.08 | -0.77 | 10.41 | 10.46 | 10.37 | 20300 |
| 1779313200 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1779226800 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1778881200 | 10.45 | -0.05 | -0.48 | 10.45 | 10.45 | 10.45 | 1000 |
| 1778794800 | 10.5 | -0.05 | -0.47 | 10.5 | 10.5 | 10.5 | 500 |
| 1778708400 | 10.55 | 0.06 | 0.57 | 10.48 | 10.55 | 10.48 | 2300 |
| 1778622000 | 10.49 | 0.03 | 0.29 | 10.46 | 10.5 | 10.46 | 2400 |
| 1778535600 | 10.46 | 0.05 | 0.48 | 10.42 | 10.48 | 10.42 | 2400 |
| 1778276400 | 10.41 | 0.01 | 0.10 | 10.41 | 10.41 | 10.41 | 3757 |
| 1778190000 | 10.4 | 0.06 | 0.58 | 10.32 | 10.4 | 10.32 | 20600 |
| 1778103600 | 10.34 | 0.01 | 0.10 | 10.3 | 10.34 | 10.3 | 14700 |
| 1778017200 | 10.33 | 0.04 | 0.39 | 10.3 | 10.33 | 10.3 | 12600 |
| 1777930800 | 10.29 | -0.01 | -0.10 | 10.3 | 10.31 | 10.29 | 19000 |
| 1777671600 | 10.3 | 0.04 | 0.39 | 10.29 | 10.33 | 10.29 | 36522 |
| 1777585200 | 10.26 | 0.05 | 0.49 | 10.25 | 10.3 | 10.25 | 8100 |
| 1777498800 | 10.21 | 0 | 0.00 | 10.21 | 10.21 | 10.21 | 900 |
| 1777412400 | 10.21 | 0.02 | 0.20 | 10.2 | 10.21 | 10.2 | 17600 |
| 1777326000 | 10.19 | -0.02 | -0.20 | 10.25 | 10.25 | 10.19 | 60400 |
| 1777066800 | 10.21 | -0.03 | -0.29 | 10.25 | 10.25 | 10.21 | 22800 |
| 1776980400 | 10.24 | 0.01 | 0.10 | 10.28 | 10.35 | 10.24 | 29115 |
| 1776894000 | 10.23 | -0.11 | -1.06 | 10.32 | 10.32 | 9.24 | 39540 |
| 1776807600 | 10.34 | -0.12 | -1.15 | 10.34 | 10.34 | 10.34 | 400 |
| 1776721200 | 10.46 | 0.07 | 0.67 | 10.39 | 10.48 | 10.39 | 5600 |
| 1776462000 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 6 |
| 1776375600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1776289200 | 10.39 | 0.04 | 0.39 | 10.35 | 10.39 | 10.35 | 10300 |
| 1776202800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 600 |
| 1776116400 | 10.35 | -0.05 | -0.48 | 10.35 | 10.35 | 10.35 | 100 |
| 1775857200 | 10.4 | 0.09 | 0.87 | 10.4 | 10.4 | 10.4 | 2800 |
| 1775770800 | 10.31 | 0 | 0.00 | 10.4 | 10.4 | 10.31 | 300 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
