Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783114800 | 20.92 | -0.01 | -0.05 | 20.92 | 20.92 | 20.92 | 34 |
| 1783028400 | 20.93 | 0.02 | 0.10 | 20.95 | 20.95 | 20.93 | 2755 |
| 1782855600 | 20.91 | -0.12 | -0.57 | 20.95 | 20.96 | 20.91 | 1874 |
| 1782769200 | 21.03 | 0.03 | 0.14 | 21.03 | 21.03 | 21.03 | 1102 |
| 1782510000 | 21 | 0 | 0.00 | 21.01 | 21.01 | 20.98 | 1855 |
| 1782423600 | 21 | -0.01 | -0.05 | 21.01 | 21.01 | 21 | 615 |
| 1782337200 | 21.01 | 0.03 | 0.14 | 21.01 | 21.01 | 20.97 | 5031 |
| 1782250800 | 20.98 | -0.02 | -0.10 | 21.01 | 21.01 | 20.96 | 2376 |
| 1782164400 | 21 | 0.01 | 0.05 | 21.01 | 21.01 | 21 | 5529 |
| 1781905200 | 20.99 | -0.02 | -0.10 | 21.02 | 21.02 | 20.97 | 5311 |
| 1781818800 | 21.01 | 0.02 | 0.10 | 21.01 | 21.01 | 21.01 | 1632 |
| 1781732400 | 20.99 | 0.02 | 0.10 | 20.99 | 20.99 | 20.99 | 0 |
| 1781646000 | 20.97 | -0.02 | -0.10 | 21.02 | 21.02 | 20.97 | 3682 |
| 1781559600 | 20.99 | 0.02 | 0.10 | 20.94 | 20.99 | 20.94 | 6419 |
| 1781300400 | 20.97 | -0.02 | -0.10 | 21 | 21 | 20.97 | 6302 |
| 1781214000 | 20.99 | 0.01 | 0.05 | 20.95 | 20.99 | 20.95 | 5645 |
| 1781127600 | 20.98 | 0.02 | 0.10 | 20.98 | 20.98 | 20.98 | 1087 |
| 1781041200 | 20.96 | -0.02 | -0.10 | 20.98 | 20.98 | 20.96 | 5656 |
| 1780954800 | 20.98 | 0.02 | 0.10 | 20.93 | 20.98 | 20.93 | 3777 |
| 1780695600 | 20.96 | 0.03 | 0.14 | 20.98 | 20.98 | 20.96 | 1175 |
| 1780609200 | 20.93 | -0.03 | -0.14 | 20.96 | 20.96 | 20.93 | 2927 |
| 1780522800 | 20.96 | -0.01 | -0.05 | 20.98 | 20.98 | 20.93 | 2900 |
| 1780436400 | 20.97 | 0 | 0.00 | 20.97 | 20.97 | 20.93 | 2801 |
| 1780350000 | 20.97 | 0.03 | 0.14 | 20.96 | 20.97 | 20.96 | 8056 |
| 1780090800 | 20.94 | -0.09 | -0.43 | 20.96 | 20.96 | 20.94 | 950 |
| 1780004400 | 21.03 | 0.01 | 0.05 | 21.03 | 21.03 | 21.03 | 1345 |
| 1779918000 | 21.02 | 0.05 | 0.24 | 20.97 | 21.02 | 20.97 | 2714 |
| 1779831600 | 20.97 | -0.01 | -0.05 | 21.02 | 21.02 | 20.97 | 2140 |
| 1779745200 | 20.98 | -0.02 | -0.10 | 21 | 21 | 20.95 | 5439 |
| 1779486000 | 21 | 0.01 | 0.05 | 21 | 21 | 21 | 5290 |
| 1779399600 | 20.99 | 0.02 | 0.10 | 20.97 | 20.99 | 20.95 | 9532 |
| 1779313200 | 20.97 | 0.04 | 0.19 | 20.97 | 20.97 | 20.97 | 2232 |
| 1779226800 | 20.93 | -0.02 | -0.10 | 20.95 | 20.95 | 20.9 | 3584 |
| 1778881200 | 20.95 | -0.01 | -0.05 | 20.94 | 20.97 | 20.94 | 1361 |
| 1778794800 | 20.96 | 0.03 | 0.14 | 20.96 | 20.96 | 20.96 | 3775 |
| 1778708400 | 20.93 | -0.03 | -0.14 | 20.91 | 20.95 | 20.91 | 2668 |
| 1778622000 | 20.96 | 0.02 | 0.10 | 20.96 | 20.96 | 20.96 | 2764 |
| 1778535600 | 20.94 | -0.01 | -0.05 | 20.96 | 20.96 | 20.91 | 2897 |
| 1778276400 | 20.95 | 0.04 | 0.19 | 20.93 | 20.95 | 20.93 | 2972 |
| 1778190000 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 2752 |
| 1778103600 | 20.91 | 0 | 0.00 | 20.88 | 20.93 | 20.88 | 910 |
| 1778017200 | 20.91 | -0.02 | -0.10 | 20.915 | 20.915 | 20.91 | 360 |
| 1777930800 | 20.93 | 0.02 | 0.10 | 20.93 | 20.93 | 20.93 | 2355 |
| 1777671600 | 20.91 | 0 | 0.00 | 20.91 | 20.91 | 20.91 | 2785 |
| 1777585200 | 20.91 | -0.07 | -0.33 | 20.92 | 20.93 | 20.91 | 9911 |
| 1777498800 | 20.98 | -0.04 | -0.19 | 20.89 | 21.02 | 20.89 | 3961 |
| 1777412400 | 21.02 | 0.04 | 0.19 | 21.03 | 21.03 | 20.98 | 4227 |
| 1777326000 | 20.98 | -0.02 | -0.10 | 21.03 | 21.03 | 20.97 | 2100 |
| 1777066800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1471 |
| 1776980400 | 21 | 0.02 | 0.10 | 20.99 | 21 | 20.99 | 3682 |
| 1776894000 | 20.98 | 0.01 | 0.05 | 20.99 | 20.99 | 20.98 | 1860 |
| 1776807600 | 20.97 | -0.01 | -0.05 | 20.99 | 20.99 | 20.97 | 1238 |
| 1776721200 | 20.98 | 0.02 | 0.10 | 20.98 | 20.98 | 20.98 | 129 |
| 1776462000 | 20.96 | 0.01 | 0.05 | 20.98 | 20.98 | 20.96 | 253 |
| 1776375600 | 20.95 | -0.02 | -0.10 | 20.97 | 20.97 | 20.95 | 484 |
| 1776289200 | 20.97 | 0.01 | 0.05 | 20.95 | 20.97 | 20.95 | 8804 |
| 1776202800 | 20.96 | 0.02 | 0.10 | 20.96 | 20.96 | 20.96 | 3953 |
| 1776116400 | 20.94 | 0 | 0.00 | 20.94 | 20.94 | 20.94 | 2300 |
| 1775857200 | 20.94 | 0.02 | 0.10 | 20.94 | 20.94 | 20.94 | 25 |
| 1775770800 | 20.92 | 0 | 0.00 | 20.92 | 20.92 | 20.92 | 6000 |
| 1775684400 | 20.92 | 0.02 | 0.10 | 20.89 | 20.92 | 20.89 | 3904 |
| 1775598000 | 20.9 | -0.01 | -0.05 | 20.9 | 20.9 | 20.9 | 2283 |
| 1775511600 | 20.91 | -0.02 | -0.10 | 20.91 | 20.91 | 20.91 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
