Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741214400 | 21.12 | -0.01 | -0.05 | 21.09 | 21.14 | 21.09 | 16077 |
| 1741128000 | 21.13 | 0.01 | 0.05 | 21.13 | 21.13 | 21.13 | 12300 |
| 1741041600 | 21.12 | 0 | 0.00 | 21.12 | 21.12 | 21.12 | 500 |
| 1740782400 | 21.12 | -0.08 | -0.38 | 21.12 | 21.12 | 21.12 | 4800 |
| 1740696000 | 21.2 | -0.01 | -0.05 | 21.2 | 21.2 | 21.2 | 7279 |
| 1740609600 | 21.21 | 0.01 | 0.05 | 21.16 | 21.21 | 21.16 | 2000 |
| 1740523200 | 21.2 | 0.01 | 0.05 | 21.2 | 21.2 | 21.2 | 3400 |
| 1740436800 | 21.19 | -0.01 | -0.05 | 21.2 | 21.2 | 21.19 | 1300 |
| 1740177600 | 21.2 | 0.01 | 0.05 | 21.19 | 21.2 | 21.19 | 1195 |
| 1740091200 | 21.19 | 0.01 | 0.05 | 21.16 | 21.19 | 21.16 | 2700 |
| 1740004800 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 7900 |
| 1739918400 | 21.18 | 0 | 0.00 | 21.18 | 21.18 | 21.18 | 3500 |
| 1739572800 | 21.18 | 0.03 | 0.14 | 21.12 | 21.18 | 21.12 | 12170 |
| 1739486400 | 21.15 | 0 | 0.00 | 21.12 | 21.16 | 21.12 | 1036 |
| 1739400000 | 21.15 | 0.01 | 0.05 | 21.16 | 21.16 | 21.13 | 3000 |
| 1739313600 | 21.14 | -0.04 | -0.19 | 21.12 | 21.15 | 21.12 | 45687 |
| 1739227200 | 21.18 | 0.02 | 0.09 | 21.16 | 21.18 | 21.16 | 8020 |
| 1738968000 | 21.16 | 0.01 | 0.05 | 21.15 | 21.16 | 21.12 | 2700 |
| 1738881600 | 21.15 | 0.01 | 0.05 | 21.02 | 21.15 | 21.02 | 7838 |
| 1738795200 | 21.14 | 0.04 | 0.19 | 21.14 | 21.14 | 21.14 | 10300 |
| 1738708800 | 21.1 | -0.04 | -0.19 | 21.09 | 21.11 | 21.05 | 54846 |
| 1738622400 | 21.14 | 0 | 0.00 | 21.03 | 21.14 | 21.03 | 1284 |
| 1738363200 | 21.14 | -0.09 | -0.42 | 21.09 | 21.15 | 21.09 | 17430 |
| 1738276800 | 21.23 | 0.01 | 0.05 | 21.25 | 21.25 | 21.2 | 5705 |
| 1738190400 | 21.22 | 0.01 | 0.05 | 21.17 | 21.22 | 21.17 | 11645 |
| 1738104000 | 21.21 | 0.01 | 0.05 | 21.17 | 21.21 | 21.17 | 2249 |
| 1738017600 | 21.2 | 0.02 | 0.09 | 21.18 | 21.2 | 21.18 | 200 |
| 1737758400 | 21.18 | -0.02 | -0.09 | 21.15 | 21.18 | 21.15 | 347 |
| 1737672000 | 21.2 | -0.03 | -0.14 | 21.18 | 21.21 | 21.18 | 700 |
| 1737585600 | 21.23 | 0.03 | 0.14 | 21.18 | 21.23 | 21.18 | 7155 |
| 1737499200 | 21.2 | 0.05 | 0.24 | 21.18 | 21.2 | 21.17 | 2366 |
| 1737412800 | 21.15 | -0.09 | -0.42 | 21.15 | 21.15 | 21.02 | 32200 |
| 1737153600 | 21.24 | 0.06 | 0.28 | 21.14 | 21.24 | 21.14 | 23268 |
| 1737067200 | 21.18 | 0.01 | 0.05 | 21.14 | 21.18 | 21.14 | 915 |
| 1736980800 | 21.17 | 0.02 | 0.09 | 21.18 | 21.18 | 21.17 | 2600 |
| 1736894400 | 21.15 | 0.03 | 0.14 | 21.15 | 21.15 | 21.15 | 6400 |
| 1736808000 | 21.12 | -0.03 | -0.14 | 21.12 | 21.14 | 21.11 | 14805 |
| 1736548800 | 21.15 | 0.01 | 0.05 | 21.17 | 21.17 | 21.15 | 1400 |
| 1736462400 | 21.14 | -0.01 | -0.05 | 21.14 | 21.14 | 21.13 | 15500 |
| 1736376000 | 21.15 | -0.02 | -0.09 | 21.12 | 21.15 | 21.12 | 12592 |
| 1736289600 | 21.17 | 0.05 | 0.24 | 21.14 | 21.17 | 21.14 | 3356 |
| 1736203200 | 21.12 | -0.05 | -0.24 | 21.13 | 21.13 | 21.12 | 21895 |
| 1735944000 | 21.17 | 0.02 | 0.09 | 21.16 | 21.17 | 21.16 | 100 |
| 1735857600 | 21.15 | -0.04 | -0.19 | 21.08 | 21.15 | 21.08 | 212 |
| 1735684800 | 21.19 | 0 | 0.00 | 21.15 | 21.19 | 21.15 | 1600 |
| 1735598400 | 21.19 | -0.02 | -0.09 | 21.19 | 21.19 | 21.19 | 2500 |
| 1735339200 | 21.21 | 0.01 | 0.05 | 21.21 | 21.21 | 21.21 | 66 |
| 1735069200 | 21.2 | -0.03 | -0.14 | 21.17 | 21.2 | 21.17 | 1167 |
| 1734993600 | 21.23 | 0.03 | 0.14 | 21.2 | 21.23 | 21.2 | 2074 |
| 1734734400 | 21.2 | -0.02 | -0.09 | 21.18 | 21.2 | 21.18 | 100 |
| 1734648000 | 21.22 | 0.03 | 0.14 | 21.19 | 21.22 | 21.17 | 17532 |
| 1734561600 | 21.19 | -0.01 | -0.05 | 21.21 | 21.21 | 21.19 | 3800 |
| 1734475200 | 21.2 | 0.02 | 0.09 | 21.16 | 21.2 | 21.16 | 9651 |
| 1734388800 | 21.18 | 0.01 | 0.05 | 21.15 | 21.18 | 21.15 | 1936 |
| 1734129600 | 21.17 | -0.01 | -0.05 | 21.15 | 21.17 | 21.15 | 400 |
| 1734043200 | 21.18 | 0.03 | 0.14 | 21.15 | 21.18 | 21.15 | 1657 |
| 1733956800 | 21.15 | 0.01 | 0.05 | 21.15 | 21.15 | 21.15 | 0 |
| 1733870400 | 21.14 | -0.01 | -0.05 | 21.15 | 21.15 | 21.14 | 3000 |
| 1733784000 | 21.15 | -0.03 | -0.14 | 21.15 | 21.15 | 21.15 | 600 |
| 1733524800 | 21.18 | 0.04 | 0.19 | 21.13 | 21.18 | 21.13 | 133 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
