Premium
RBC Quant US Dividend Leaders ETF (RUD)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 30.88 | 0.19 | 0.62 | 30.72 | 30.9 | 30.72 | 2028 |
| 1783546800 | 30.69 | -0.16 | -0.52 | 30.54 | 30.72 | 30.54 | 1995 |
| 1783460400 | 30.85 | -0.12 | -0.39 | 30.97 | 30.97 | 30.82 | 6853 |
| 1783374000 | 30.97 | 0.01 | 0.03 | 30.82 | 31.01 | 30.82 | 1903 |
| 1783114800 | 30.96 | 0.26 | 0.85 | 30.88 | 30.98 | 30.88 | 5545 |
| 1783028400 | 30.7 | -0.03 | -0.10 | 30.82 | 30.82 | 30.55 | 1715 |
| 1782855600 | 30.73 | 0.19 | 0.62 | 30.75 | 30.75 | 30.6 | 3215 |
| 1782769200 | 30.54 | 0.33 | 1.09 | 30.48 | 30.57 | 30.48 | 4219 |
| 1782510000 | 30.21 | 0.06 | 0.20 | 30.31 | 30.31 | 30.21 | 7098 |
| 1782423600 | 30.15 | -0.23 | -0.76 | 30.49 | 30.49 | 30.15 | 6669 |
| 1782337200 | 30.38 | 0.02 | 0.07 | 30.39 | 30.39 | 30.33 | 1101 |
| 1782250800 | 30.36 | -0.28 | -0.91 | 30 | 30.49 | 30 | 14968 |
| 1782164400 | 30.64 | -0.02 | -0.07 | 30.69 | 30.69 | 30.59 | 13066 |
| 1781905200 | 30.66 | 0.04 | 0.13 | 30.53 | 30.67 | 30.53 | 2068 |
| 1781818800 | 30.62 | 0.31 | 1.02 | 30.6 | 30.65 | 30.59 | 5470 |
| 1781732400 | 30.31 | -0.09 | -0.30 | 30.45 | 30.45 | 30.31 | 17606 |
| 1781646000 | 30.4 | -0.08 | -0.26 | 30.55 | 30.57 | 30.4 | 17354 |
| 1781559600 | 30.48 | 0.46 | 1.53 | 30.47 | 30.56 | 30.47 | 15026 |
| 1781300400 | 30.02 | 0.23 | 0.77 | 29.94 | 30.02 | 29.94 | 875 |
| 1781214000 | 29.79 | 0.51 | 1.74 | 29.56 | 29.88 | 29.56 | 17856 |
| 1781127600 | 29.28 | -0.4 | -1.35 | 29.44 | 29.44 | 29.28 | 647 |
| 1781041200 | 29.68 | -0.04 | -0.13 | 29.75 | 29.75 | 29.29 | 6338 |
| 1780954800 | 29.72 | -0.04 | -0.13 | 30 | 30 | 29.72 | 1878 |
| 1780695600 | 29.76 | -0.39 | -1.29 | 29.86 | 29.87 | 29.75 | 3427 |
| 1780609200 | 30.15 | 0.21 | 0.70 | 30.16 | 30.16 | 30.15 | 938 |
| 1780522800 | 29.94 | -0.1 | -0.33 | 30 | 30 | 29.94 | 506 |
| 1780436400 | 30.04 | 0 | 0.00 | 30.12 | 30.12 | 30.04 | 965 |
| 1780350000 | 30.04 | 0.19 | 0.64 | 29.89 | 30.07 | 29.89 | 2773 |
| 1780090800 | 29.85 | 0 | 0.00 | 30.01 | 30.01 | 29.85 | 6213 |
| 1780004400 | 29.85 | -0.01 | -0.03 | 29.88 | 29.89 | 29.84 | 2858 |
| 1779918000 | 29.86 | 0.01 | 0.03 | 29.99 | 29.99 | 29.85 | 13505 |
| 1779831600 | 29.85 | -0.21 | -0.70 | 30.06 | 30.06 | 29.81 | 6212 |
| 1779745200 | 30.06 | 0.37 | 1.25 | 29.66 | 30.06 | 29.66 | 1611 |
| 1779486000 | 29.69 | 0.22 | 0.75 | 29.69 | 29.77 | 29.69 | 2218 |
| 1779399600 | 29.47 | 0.15 | 0.51 | 29.28 | 29.49 | 29.28 | 6543 |
| 1779313200 | 29.32 | 0.23 | 0.79 | 29.24 | 29.34 | 29.24 | 3475 |
| 1779226800 | 29.09 | -0.04 | -0.14 | 29.39 | 29.39 | 29.09 | 5313 |
| 1778881200 | 29.13 | -0.18 | -0.61 | 29.08 | 29.23 | 29.08 | 7299 |
| 1778794800 | 29.31 | 0.28 | 0.96 | 29.19 | 29.4 | 29.19 | 5619 |
| 1778708400 | 29.03 | 0.09 | 0.31 | 29.08 | 29.09 | 28.96 | 6411 |
| 1778622000 | 28.94 | 0.14 | 0.49 | 28.99 | 28.99 | 28.79 | 4827 |
| 1778535600 | 28.8 | -0.1 | -0.35 | 28.89 | 28.92 | 28.78 | 4655 |
| 1778276400 | 28.9 | 0.15 | 0.52 | 28.99 | 28.99 | 28.9 | 714 |
| 1778190000 | 28.75 | -0.13 | -0.45 | 29.05 | 29.05 | 28.75 | 1198 |
| 1778103600 | 28.88 | 0.28 | 0.98 | 28.78 | 28.88 | 28.78 | 655 |
| 1778017200 | 28.6 | 0.24 | 0.85 | 28.38 | 28.66 | 28.38 | 4802 |
| 1777930800 | 28.36 | -0.18 | -0.63 | 28.65 | 28.65 | 28.33 | 5345 |
| 1777671600 | 28.54 | -0.01 | -0.04 | 28.53 | 28.57 | 28.53 | 3405 |
| 1777585200 | 28.55 | 0 | 0.00 | 28.5 | 28.55 | 28.5 | 2746 |
| 1777498800 | 28.55 | -0.03 | -0.10 | 28.52 | 28.57 | 28.49 | 9646 |
| 1777412400 | 28.58 | 0.09 | 0.32 | 28.57 | 28.58 | 28.57 | 726 |
| 1777326000 | 28.49 | 0 | 0.00 | 28.41 | 28.51 | 28.39 | 14789 |
| 1777066800 | 28.49 | -0.02 | -0.07 | 28.43 | 28.5 | 28.43 | 2585 |
| 1776980400 | 28.51 | -0.08 | -0.28 | 28.57 | 28.57 | 28.46 | 2223 |
| 1776894000 | 28.59 | 0.13 | 0.46 | 28.72 | 28.72 | 28.58 | 1229 |
| 1776807600 | 28.46 | -0.15 | -0.52 | 28.74 | 28.74 | 28.46 | 1714 |
| 1776721200 | 28.61 | -0.13 | -0.45 | 28.7 | 28.7 | 28.61 | 1845 |
| 1776462000 | 28.74 | 0.37 | 1.30 | 28.5 | 28.74 | 28.5 | 2426 |
| 1776375600 | 28.37 | -0.01 | -0.04 | 28.35 | 28.37 | 28.34 | 525 |
| 1776289200 | 28.38 | 0.11 | 0.39 | 28.31 | 28.38 | 28.31 | 2377 |
| 1776202800 | 28.27 | 0.21 | 0.75 | 28.02 | 28.28 | 28.02 | 4605 |
| 1776116400 | 28.06 | 0.1 | 0.36 | 27.92 | 28.06 | 27.92 | 2758 |
| 1775857200 | 27.96 | -0.14 | -0.50 | 28.07 | 28.07 | 27.96 | 4241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
