Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782510000 | 22.01 | 0.01 | 0.05 | 22.01 | 22.01 | 22.01 | 0 |
| 1782423600 | 22 | -0.04 | -0.18 | 22 | 22 | 22 | 50 |
| 1782337200 | 22.04 | 0.06 | 0.27 | 22.04 | 22.04 | 22.04 | 0 |
| 1782250800 | 21.98 | -0.02 | -0.09 | 21.95 | 22 | 21.95 | 1446 |
| 1782164400 | 22 | 0 | 0.00 | 21.99 | 22 | 21.99 | 391 |
| 1781905200 | 22 | 0.06 | 0.27 | 22 | 22 | 22 | 0 |
| 1781818800 | 21.94 | 0.08 | 0.37 | 21.87 | 21.94 | 21.87 | 499 |
| 1781732400 | 21.86 | 0.09 | 0.41 | 21.85 | 21.87 | 21.85 | 1401 |
| 1781646000 | 21.77 | 0.03 | 0.14 | 21.75 | 21.77 | 21.75 | 788 |
| 1781559600 | 21.74 | 0.03 | 0.14 | 21.72 | 21.74 | 21.72 | 25638 |
| 1781300400 | 21.71 | 0.02 | 0.09 | 21.71 | 21.71 | 21.71 | 0 |
| 1781214000 | 21.69 | 0.08 | 0.37 | 21.69 | 21.69 | 21.69 | 0 |
| 1781127600 | 21.61 | -0.02 | -0.09 | 21.61 | 21.61 | 21.61 | 0 |
| 1781041200 | 21.63 | 0 | 0.00 | 21.63 | 21.63 | 21.63 | 0 |
| 1780954800 | 21.63 | 0.06 | 0.28 | 21.63 | 21.63 | 21.63 | 1 |
| 1780695600 | 21.57 | -0.02 | -0.09 | 21.57 | 21.57 | 21.57 | 0 |
| 1780609200 | 21.59 | 0.02 | 0.09 | 21.59 | 21.59 | 21.59 | 1 |
| 1780522800 | 21.57 | 0.08 | 0.37 | 21.57 | 21.57 | 21.57 | 0 |
| 1780436400 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 37 |
| 1780350000 | 21.49 | 0.06 | 0.28 | 21.49 | 21.49 | 21.49 | 0 |
| 1780090800 | 21.43 | 0.03 | 0.14 | 21.43 | 21.43 | 21.43 | 0 |
| 1780004400 | 21.4 | -0.07 | -0.33 | 21.4 | 21.4 | 21.4 | 46 |
| 1779918000 | 21.47 | 0.05 | 0.23 | 21.49 | 21.49 | 21.47 | 1201 |
| 1779831600 | 21.42 | 0.05 | 0.23 | 21.42 | 21.42 | 21.42 | 0 |
| 1779745200 | 21.37 | -0.01 | -0.05 | 21.37 | 21.37 | 21.37 | 0 |
| 1779486000 | 21.38 | -0.03 | -0.14 | 21.38 | 21.38 | 21.38 | 70 |
| 1779399600 | 21.41 | 0.04 | 0.19 | 21.41 | 21.41 | 21.41 | 90 |
| 1779313200 | 21.37 | 0.04 | 0.19 | 21.37 | 21.37 | 21.37 | 37 |
| 1779226800 | 21.33 | -0.02 | -0.09 | 21.34 | 21.34 | 21.33 | 100 |
| 1778881200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 70 |
| 1778794800 | 21.35 | 0.02 | 0.09 | 21.35 | 21.37 | 21.35 | 655 |
| 1778708400 | 21.33 | 0.01 | 0.05 | 21.33 | 21.33 | 21.33 | 4 |
| 1778622000 | 21.32 | 0.02 | 0.09 | 21.32 | 21.32 | 21.32 | 0 |
| 1778535600 | 21.3 | -0.03 | -0.14 | 21.3 | 21.3 | 21.3 | 47 |
| 1778276400 | 21.33 | 0.08 | 0.38 | 21.36 | 21.36 | 21.33 | 300 |
| 1778190000 | 21.25 | 0 | 0.00 | 21.25 | 21.25 | 21.25 | 0 |
| 1778103600 | 21.25 | 0.06 | 0.28 | 21.25 | 21.25 | 21.25 | 77 |
| 1778017200 | 21.19 | 0.02 | 0.09 | 21.35 | 21.35 | 21.19 | 478 |
| 1777930800 | 21.17 | 0.02 | 0.09 | 21.18 | 21.18 | 21.17 | 600 |
| 1777671600 | 21.15 | 0.01 | 0.05 | 21.15 | 21.15 | 21.15 | 45 |
| 1777585200 | 21.14 | -0.13 | -0.61 | 21.14 | 21.14 | 21.14 | 0 |
| 1777498800 | 21.27 | -0.05 | -0.23 | 21.27 | 21.27 | 21.27 | 45 |
| 1777412400 | 21.32 | 0.1 | 0.47 | 21.22 | 21.32 | 21.22 | 1910 |
| 1777326000 | 21.22 | -0.1 | -0.47 | 21.22 | 21.22 | 21.22 | 152 |
| 1777066800 | 21.32 | -0.01 | -0.05 | 21.32 | 21.32 | 21.32 | 1 |
| 1776980400 | 21.33 | -0.04 | -0.19 | 21.35 | 21.35 | 21.33 | 1860 |
| 1776894000 | 21.37 | 0.01 | 0.05 | 21.38 | 21.38 | 21.37 | 300 |
| 1776807600 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 100 |
| 1776721200 | 21.36 | -0.06 | -0.28 | 21.36 | 21.36 | 21.36 | 0 |
| 1776462000 | 21.42 | 0.01 | 0.05 | 21.18 | 21.42 | 21.18 | 572 |
| 1776375600 | 21.41 | -0.06 | -0.28 | 21.41 | 21.41 | 21.41 | 1 |
| 1776289200 | 21.47 | -0.07 | -0.32 | 21.47 | 21.47 | 21.47 | 12 |
| 1776202800 | 21.54 | 0 | 0.00 | 21.54 | 21.54 | 21.54 | 76 |
| 1776116400 | 21.54 | -0.04 | -0.19 | 21.54 | 21.54 | 21.54 | 0 |
| 1775857200 | 21.58 | 0.02 | 0.09 | 21.58 | 21.58 | 21.58 | 0 |
| 1775770800 | 21.56 | -0.04 | -0.19 | 21.56 | 21.56 | 21.56 | 26 |
| 1775684400 | 21.6 | -0.05 | -0.23 | 21.59 | 21.6 | 21.58 | 2373 |
| 1775598000 | 21.65 | -0.02 | -0.09 | 21.65 | 21.65 | 21.65 | 0 |
| 1775511600 | 21.67 | 0 | 0.00 | 21.67 | 21.67 | 21.67 | 1 |
| 1775166000 | 21.67 | 0.07 | 0.32 | 21.67 | 21.67 | 21.67 | 0 |
| 1775079600 | 21.6 | -0.07 | -0.32 | 21.6 | 21.6 | 21.6 | 0 |
| 1774993200 | 21.67 | 0.05 | 0.23 | 21.67 | 21.67 | 21.67 | 1 |
| 1774906800 | 21.62 | 0.1 | 0.46 | 21.62 | 21.62 | 21.62 | 44 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
