ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
9,73
0,07
(0,72%)
Fermé 16 Février 10:12PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.21-2.112676056349.949.949.5273789.71155878CS
4-0.18-1.816347124129.9110.299.14257279.88454873CS
12-0.57-5.5339805825210.310.589.142830910.05003094CS
261.0211.71067738238.7110.758.64278209.9035988CS
521.0411.96777905648.6910.758.42249519.48837099CS
156-4.76-32.850241545914.4914.526.972959010.44046841CS
260-2.89-22.900158478612.6216.564.163198010.69058575CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395728009.730.070.729.669.759.6610059
17394864009.66-0.03-0.319.79.719.619999923342
17394000009.6900.009.689.699.628997
17393136009.69-0.06-0.629.78999999.78999999.544991
17392272009.75-0.12-1.229.929.939.7428910
17389680009.8699999-0.1-1.009.949.949.8610649
17388816009.970.212.159.849.979.8418245
17387952009.76-0.13-1.319.949.949.7613488
17387088009.890.212.179.789.99.7817835
17386224009.68-0.32-3.209.39.689.14126845
173836320010-0.25-2.4410.2410.249.9823917
173827680010.2500.0010.2710.2910.2123444
173819040010.25-0.02-0.1910.2610.2710.213283
173810400010.270.171.6810.0810.2710.0829249
173801760010.1-0.05-0.4910.0910.1510.0513649
173775840010.15-0.04-0.3910.210.2310.126238
173767200010.190.050.4910.210.210.1513470
173758560010.140.040.4010.1610.1910.127860
173749920010.10.010.1010.110.210.0912977
173741280010.090.090.9010.0210.210.0217558
1737153600100.010.109.9110.059.8129590
17370672009.990.080.819.9410.079.949409
17369808009.910.050.519.9410.19.8235061
17368944009.860.090.929.99.99.820698
17368080009.77-0.15-1.519.929.929.6548579
17365488009.92-0.12-1.2010.0510.059.935711
173646240010.04-0.06-0.591010.061032017
173637600010.1-0.01-0.1010.1210.1910.0817694
173628960010.11-0.05-0.4910.1510.1810.0714709
173620320010.160.10.9910.0510.1610.0332230
173594400010.060.141.419.9710.069.9519442
17358576009.92-0.06-0.609.999.999.920111
17356848009.980.060.609.889.989.8511309
17355984009.92-0.01-0.109.9210.059.8553658
17353392009.930.040.409.869.999.8617207
17350692009.890.020.209.939.939.8316527
17349936009.869999900.009.859.939.8227697
17347344009.86999990.131.339.79.919.6618859
17346480009.74-0.04-0.419.719.759.619999962252
17345616009.78-0.25-2.4910.0410.049.7864355
173447520010.03-0.24-2.3410.2210.229.869999956104
173438880010.2700.0010.2610.310.2235085
173412960010.27-0.01-0.1010.3310.3710.276668
173404320010.28-0.03-0.2910.3710.3710.225630
173395680010.31-0.15-1.4310.4610.4810.165102
173387040010.46-0.05-0.4810.4910.4910.449876
173378400010.51-0.03-0.2810.5810.5810.4814401
173352480010.540.070.6710.4710.5810.4728816
173343840010.470.060.5810.3310.4710.3129564
173335200010.410.080.7710.410.510.44162
173326560010.33-0.25-2.3610.4410.5510.2537286
173317920010.580.060.5710.4610.5810.4652287
173292000010.520.040.3810.3610.5210.3637911
173283360010.480.212.0410.3510.4810.3124723
173274720010.270.010.1010.2510.2910.239260
173266080010.26-0.11-1.0610.310.3110.2221593
173257440010.370.050.4810.4410.4410.3151853
173231520010.320.030.2910.310.3510.2831220
173222880010.290.040.3910.2510.310.2413564
173214240010.25-0.04-0.3910.2610.2610.2111241
173205600010.29-0.01-0.1010.2210.310.2221336
173196960010.3-0.1-0.9610.3410.410.2126294

Dernières Valeurs Consultées

Delayed Upgrade Clock