Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -1.25 | 400 | 400 | 395 | 60 | 398.33333333 | CS |
| 4 | 5 | 1.28205128205 | 390 | 401 | 390 | 129 | 397.8544829 | CS |
| 12 | 41.25 | 11.6607773852 | 353.75 | 401.15 | 353.75 | 146 | 391.15252931 | CS |
| 26 | 23.5 | 6.32570659489 | 371.5 | 401.15 | 331 | 130 | 378.18751988 | CS |
| 52 | 64 | 19.335347432 | 331 | 401.15 | 325 | 102 | 370.04566073 | CS |
| 156 | 77 | 24.213836478 | 318 | 401.15 | 280 | 121 | 345.11848541 | CS |
| 260 | 9.47 | 2.45635877882 | 385.53 | 420 | 279 | 160 | 361.75994348 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 395 | -5 | -1.25 | 395 | 395 | 395 | 100 |
| 1783460400 | 400 | 0 | 0.00 | 400 | 400 | 400 | 100 |
| 1783374000 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1783114800 | 400 | 0 | 0.00 | 400 | 400 | 400 | 0 |
| 1783028400 | 400 | -1 | -0.25 | 400 | 400 | 400 | 100 |
| 1782855600 | 401 | 2.99 | 0.75 | 400.95 | 401 | 400.95 | 410 |
| 1782769200 | 398.01 | 0 | 0.00 | 398.01 | 398.01 | 398.01 | 36 |
| 1782510000 | 398.01 | -1.99 | -0.50 | 398.01 | 398.01 | 398.01 | 400 |
| 1782423600 | 400 | 1.75 | 0.44 | 400 | 400 | 400 | 202 |
| 1782337200 | 398.25 | 0 | 0.00 | 398.25 | 398.25 | 398.25 | 0 |
| 1782250800 | 398.25 | 0 | 0.00 | 398.25 | 398.25 | 398.25 | 0 |
| 1782164400 | 398.25 | 0.25 | 0.06 | 398.25 | 398.25 | 398.25 | 101 |
| 1781905200 | 398 | 0 | 0.00 | 398 | 398 | 398 | 0 |
| 1781818800 | 398 | 5 | 1.27 | 393 | 398 | 393 | 704 |
| 1781732400 | 393 | 0 | 0.00 | 393 | 393 | 393 | 0 |
| 1781646000 | 393 | 3 | 0.77 | 393 | 393 | 393 | 101 |
| 1781559600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 202 |
| 1781300400 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1781214000 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1781127600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 40 |
| 1781041200 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1780954800 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1780695600 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1780609200 | 390 | -11.15 | -2.78 | 390 | 390 | 390 | 300 |
| 1780522800 | 401.15 | 0 | 0.00 | 401.15 | 401.15 | 401.15 | 300 |
| 1780436400 | 401.15 | 0.15 | 0.04 | 401 | 401.15 | 401 | 200 |
| 1780350000 | 401 | 0 | 0.00 | 401 | 401 | 401 | 0 |
| 1780090800 | 401 | 5.99 | 1.52 | 401 | 401 | 401 | 1402 |
| 1780004400 | 395.01 | 0.01 | 0.00 | 395.01 | 395.01 | 395.01 | 400 |
| 1779918000 | 395 | 0 | 0.00 | 395 | 395 | 395 | 3 |
| 1779831600 | 395 | 7 | 1.80 | 395 | 395 | 395 | 320 |
| 1779745200 | 388 | 0 | 0.00 | 388 | 388 | 388 | 0 |
| 1779486000 | 388 | 3 | 0.78 | 388 | 388 | 388 | 382 |
| 1779399600 | 385 | 3 | 0.79 | 382 | 385 | 382 | 943 |
| 1779313200 | 382 | 0 | 0.00 | 382 | 382 | 382 | 0 |
| 1779226800 | 382 | 2 | 0.53 | 380 | 382 | 380 | 444 |
| 1778881200 | 380 | 10 | 2.70 | 380 | 380 | 380 | 300 |
| 1778794800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778708400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778622000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778535600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778276400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778190000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778103600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1778017200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777930800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 200 |
| 1777671600 | 370 | 0 | 0.00 | 370 | 370 | 370 | 14 |
| 1777585200 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777498800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 50 |
| 1777412400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777326000 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1777066800 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1776980400 | 370 | 0 | 0.00 | 370 | 370 | 370 | 0 |
| 1776894000 | 370 | 5 | 1.37 | 370 | 370 | 370 | 420 |
| 1776807600 | 365 | 11.25 | 3.18 | 365 | 365 | 365 | 121 |
| 1776721200 | 353.75 | 0 | 0.00 | 353.75 | 353.75 | 353.75 | 0 |
| 1776462000 | 353.75 | 0 | 0.00 | 353.75 | 353.75 | 353.75 | 50 |
| 1776375600 | 353.75 | 13.75 | 4.04 | 353.75 | 353.75 | 353.75 | 100 |
| 1776289200 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1776202800 | 340 | 0 | 0.00 | 340 | 340 | 340 | 0 |
| 1776116400 | 340 | -20.07 | -5.57 | 360 | 360 | 340 | 420 |
| 1775857200 | 360.07 | 10.08 | 2.88 | 341 | 360.07 | 341 | 200 |
| 1775770800 | 349.99 | -0.01 | -0.00 | 350 | 351 | 349.99 | 850 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
