ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
330,00
0,00
( 0,00% )
Mis à jour : 15:37:01
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
151.53846153846325330319.51444327.74977498CS
451.53846153846325330319.51137327.23237121CS
12-10-2.94117647059340340319.5192327.90957341CS
26206.45161290323310340297.5218333.04489366CS
523010300340280.01158322.99164907CS
156-79-19.315403423409420279157351.9646898CS
260170106.25160420100377278.08589402CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
173214240033051.54320.01330319.511222
173205600032500.003253253250
173196960032500.003253253250
173171040032500.003253253251000
173162400032500.003253253250
173153760032500.00325325325103
173145120032500.00325325325200
173136480032500.003253253250
173110560032500.0032532532510
173101920032500.003253253250
173093280032500.0032532532540
173084640032500.00325325325100
173076000032500.003253253250
173049720032500.0032532532552
173041080032500.003253253250
173032440032500.003253253250
173023800032500.003253253250
173015160032500.003253253250
172989240032500.0032532532510
172980600032500.003253253250
1729719600325-5-1.52325325325200
172963320033000.003303303300
172954680033000.00330330330100
172928760033000.003303303300
172920120033051.54330330330100
172911480032500.00325325325200
172902840032500.003253253250
172868280032500.003253253250
172859640032500.00325325325200
172851000032500.00325325325100
172842360032500.0032532532565
172833720032500.003253253251
172807800032500.003253253250
172799160032500.003253253250
172790520032500.003253253250
172781880032500.003253253250
172773240032500.0032532532520
1727473200325-3-0.91325325325105
172738680032800.003283283284
172730040032800.003283283280
172721400032800.003283283280
172712760032800.003283283282
172686840032800.003283283281
172678200032800.0032832832810
172669560032800.0032832832850
1726609200328-4.5-1.35328328328302
1726522800332.500.00332.5332.5332.52
1726263600332.52.50.76332.5332.5332.5560
172617720033000.003303303300
172609080033000.003303303300
172600440033000.003303303300
172591800033000.003303303300
172565880033000.003303303300
1725572400330-2.25-0.68331331.02330300
1725486000332.2500.00332.25332.25332.251
1725399600332.25-7.75-2.28332.25332.25332.25100
172505400034000.003403403400
172496760034000.003403403400
172488120034000.003403403400
172479480034000.003403403405
172470840034000.003403403400
1724449200340103.03335340335362
1724362800330-0.25-0.08330330330230
1724276400330.2500.00330.25330.25330.25100