Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 5.98227474151 | 13.54 | 14.36 | 13.03 | 878361 | 13.69492101 | CS |
| 4 | -0.7 | -4.6511627907 | 15.05 | 15.18 | 13.03 | 966716 | 14.2235621 | CS |
| 12 | -2.03 | -12.3931623932 | 16.38 | 16.38 | 13.03 | 760308 | 15.0297863 | CS |
| 26 | 2.97 | 26.0984182777 | 11.38 | 17.13 | 11.22 | 739960 | 14.8579532 | CS |
| 52 | 2.95 | 25.8771929825 | 11.4 | 17.13 | 10.81 | 723552 | 13.2440507 | CS |
| 156 | 8.87 | 161.861313869 | 5.48 | 17.13 | 5.02 | 713955 | 9.26092669 | CS |
| 260 | 12.44 | 651.308900524 | 1.91 | 17.13 | 0.64 | 812746 | 6.44954549 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1741642800 | 14.05 | 0.16 | 1.15 | 13.77 | 14.07 | 13.57 | 774773 |
| 1741387200 | 13.89 | 0.3 | 2.21 | 13.54 | 13.9 | 13.47 | 651513 |
| 1741300800 | 13.59 | -0.01 | -0.07 | 13.47 | 13.72 | 13.26 | 664835 |
| 1741214400 | 13.6 | 0.1 | 0.74 | 13.41 | 13.68 | 13.34 | 1160047 |
| 1741128000 | 13.5 | -0.13 | -0.95 | 13.54 | 13.68 | 13.03 | 1140637 |
| 1741041600 | 13.63 | -0.76 | -5.28 | 14.45 | 14.58 | 13.54 | 1508318 |
| 1740782400 | 14.39 | 0.38 | 2.71 | 14 | 14.44 | 13.93 | 1680652 |
| 1740696000 | 14.01 | -0.3 | -2.10 | 14.39 | 14.43 | 14 | 1745293 |
| 1740609600 | 14.31 | -0.16 | -1.11 | 14.56 | 14.63 | 14.2 | 1085811 |
| 1740523200 | 14.47 | -0.08 | -0.55 | 14.84 | 14.92 | 14.4 | 745731 |
| 1740436800 | 14.55 | 0.24 | 1.68 | 14.61 | 14.79 | 14.36 | 1015996 |
| 1740177600 | 14.31 | -0.31 | -2.12 | 14.99 | 15.18 | 14.08 | 1523065 |
| 1740091200 | 14.62 | -0.22 | -1.48 | 14.89 | 14.89 | 14.52 | 784680 |
| 1740004800 | 14.84 | -0.02 | -0.13 | 14.71 | 14.97 | 14.66 | 691911 |
| 1739918400 | 14.86 | 0.15 | 1.02 | 14.78 | 15.03 | 14.59 | 475846 |
| 1739572800 | 14.71 | -0.13 | -0.88 | 14.92 | 14.92 | 14.61 | 741719 |
| 1739486400 | 14.84 | 0.16 | 1.09 | 14.7 | 14.88 | 14.7 | 621381 |
| 1739400000 | 14.68 | -0.22 | -1.48 | 14.85 | 14.92 | 14.66 | 600419 |
| 1739313600 | 14.9 | -0.14 | -0.93 | 15.05 | 15.1 | 14.85 | 754971 |
| 1739227200 | 15.04 | 0.17 | 1.14 | 14.96 | 15.26 | 14.96 | 706762 |
| 1738968000 | 14.87 | -0.04 | -0.27 | 14.93 | 15.1 | 14.8 | 589276 |
| 1738881600 | 14.91 | -0.12 | -0.80 | 15.14 | 15.18 | 14.83 | 581606 |
| 1738795200 | 15.03 | -0.16 | -1.05 | 15.18 | 15.22 | 14.79 | 566729 |
| 1738708800 | 15.19 | 0.42 | 2.84 | 15.03 | 15.26 | 14.94 | 549875 |
| 1738622400 | 14.77 | -0.25 | -1.66 | 14.42 | 14.95 | 14.19 | 623581 |
| 1738363200 | 15.02 | 0.14 | 0.94 | 14.98 | 15.24 | 14.87 | 578005 |
| 1738276800 | 14.88 | -0.26 | -1.72 | 15.2 | 15.25 | 14.88 | 757771 |
| 1738190400 | 15.14 | -0.01 | -0.07 | 15.07 | 15.22 | 15 | 554325 |
| 1738104000 | 15.15 | 0.18 | 1.20 | 15.01 | 15.24 | 14.77 | 533604 |
| 1738017600 | 14.97 | -0.43 | -2.79 | 15.37 | 15.37 | 14.91 | 931983 |
| 1737758400 | 15.4 | -0.27 | -1.72 | 15.61 | 15.7 | 15.37 | 578806 |
| 1737672000 | 15.67 | -0.1 | -0.63 | 15.96 | 16 | 15.64 | 705481 |
| 1737585600 | 15.77 | 0.12 | 0.77 | 15.79 | 15.88 | 15.67 | 260221 |
| 1737499200 | 15.65 | -0.34 | -2.13 | 15.82 | 15.85 | 15.44 | 826370 |
| 1737412800 | 15.99 | 0.05 | 0.31 | 15.9 | 16.04 | 15.9 | 293884 |
| 1737153600 | 15.94 | 0.29 | 1.85 | 15.75 | 15.94 | 15.66 | 519940 |
| 1737067200 | 15.65 | -0.12 | -0.76 | 15.7 | 16.09 | 15.61 | 860725 |
| 1736980800 | 15.77 | 0.11 | 0.70 | 15.68 | 16.05 | 15.68 | 616770 |
| 1736894400 | 15.66 | -0.02 | -0.13 | 15.7 | 15.75 | 15.38 | 758466 |
| 1736808000 | 15.68 | -0.18 | -1.13 | 15.85 | 16.03 | 15.64 | 434409 |
| 1736548800 | 15.86 | -0.23 | -1.43 | 16.149999 | 16.17 | 15.79 | 316089 |
| 1736462400 | 16.09 | 0.05 | 0.31 | 16.04 | 16.12 | 15.89 | 191270 |
| 1736376000 | 16.04 | 0.22 | 1.39 | 15.78 | 16.25 | 15.77 | 395371 |
| 1736289600 | 15.82 | -0.3 | -1.86 | 16.19 | 16.19 | 15.79 | 704605 |
| 1736203200 | 16.12 | -0.03 | -0.19 | 16.149999 | 16.26 | 15.97 | 372886 |
| 1735944000 | 16.149999 | -0.05 | -0.31 | 16.26 | 16.27 | 16.03 | 877491 |
| 1735857600 | 16.2 | -0.06 | -0.37 | 16.27 | 16.36 | 16.079999 | 295319 |
| 1735684800 | 16.26 | 0.22 | 1.37 | 15.96 | 16.26 | 15.84 | 230565 |
| 1735598400 | 16.04 | 0.11 | 0.69 | 15.91 | 16.18 | 15.84 | 265347 |
| 1735339200 | 15.93 | -0.06 | -0.38 | 15.99 | 16.07 | 15.82 | 1046098 |
| 1735069200 | 15.99 | 0.15 | 0.95 | 15.83 | 16 | 15.75 | 110634 |
| 1734993600 | 15.84 | -0.14 | -0.88 | 15.98 | 16 | 15.73 | 1074990 |
| 1734734400 | 15.98 | -0.29 | -1.78 | 16.05 | 16.079999 | 15.57 | 2895344 |
| 1734648000 | 16.27 | 0.38 | 2.39 | 16.09 | 16.329999 | 15.95 | 1051383 |
| 1734561600 | 15.89 | -0.27 | -1.67 | 16.149999 | 16.379999 | 15.8 | 841363 |
| 1734475200 | 16.16 | -0.17 | -1.04 | 16.379999 | 16.379999 | 16.03 | 712313 |
| 1734388800 | 16.329999 | -0.1 | -0.61 | 16.43 | 16.97 | 16.32 | 628053 |
| 1734129600 | 16.43 | 0.04 | 0.24 | 16.44 | 16.559999 | 16.26 | 793877 |
| 1734043200 | 16.39 | -0.11 | -0.67 | 16.45 | 16.5 | 16.09 | 950687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
