Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 11.55 | -0.79 | -6.40 | 11.86 | 11.86 | 11.55 | 2200 |
| 1783546800 | 12.34 | 0.58 | 4.93 | 12.1 | 13 | 12.1 | 12015 |
| 1783460400 | 11.76 | -0.31 | -2.57 | 11.25 | 11.78 | 11.2 | 4300 |
| 1783374000 | 12.07 | 0.01 | 0.08 | 12.07 | 12.07 | 12.07 | 200 |
| 1783114800 | 12.06 | -0.17 | -1.39 | 12.06 | 12.06 | 12.06 | 0 |
| 1783028400 | 12.23 | -1.3 | -9.61 | 12.55 | 12.55 | 12.01 | 14936 |
| 1782855600 | 13.53 | 0.01 | 0.07 | 13.22 | 13.53 | 13.22 | 800 |
| 1782769200 | 13.52 | 0.75 | 5.87 | 12.56 | 13.52 | 12.56 | 13697 |
| 1782510000 | 12.77 | -1.5 | -10.51 | 13.56 | 14.1 | 12.77 | 15206 |
| 1782423600 | 14.27 | 0.63 | 4.62 | 14.03 | 14.27 | 14.03 | 9622 |
| 1782337200 | 13.64 | -1.9 | -12.23 | 15 | 15 | 13.59 | 18221 |
| 1782250800 | 15.54 | 0.02 | 0.13 | 15.35 | 15.71 | 15.35 | 1650 |
| 1782164400 | 15.52 | -0.34 | -2.14 | 15.05 | 15.84 | 15.05 | 8000 |
| 1781905200 | 15.86 | 0.44 | 2.85 | 15.85 | 15.86 | 15.85 | 220 |
| 1781818800 | 15.42 | -0.25 | -1.60 | 16.149999 | 16.2 | 15.42 | 1751 |
| 1781732400 | 15.67 | 1.07 | 7.33 | 14.83 | 15.67 | 14.7 | 9800 |
| 1781646000 | 14.6 | -0.23 | -1.55 | 14.78 | 14.82 | 14.44 | 4951 |
| 1781559600 | 14.83 | -1.24 | -7.72 | 15.26 | 15.26 | 14 | 3001 |
| 1781300400 | 16.07 | 0.47 | 3.01 | 15.91 | 16.2 | 15.66 | 24500 |
| 1781214000 | 15.6 | -0.58 | -3.58 | 16.67 | 16.67 | 15.6 | 4407 |
| 1781127600 | 16.18 | 0.57 | 3.65 | 16.02 | 16.18 | 15.77 | 22447 |
| 1781041200 | 15.61 | 0.25 | 1.63 | 15.24 | 16.23 | 15.24 | 9304 |
| 1780954800 | 15.36 | -0.54 | -3.40 | 14.84 | 15.4 | 14.78 | 3000 |
| 1780695600 | 15.9 | 1.61 | 11.27 | 14.84 | 15.94 | 14.84 | 23456 |
| 1780609200 | 14.29 | -0.85 | -5.61 | 14.54 | 14.54 | 14.16 | 4300 |
| 1780522800 | 15.14 | 0.82 | 5.73 | 15.08 | 15.21 | 14.79 | 1500 |
| 1780436400 | 14.32 | 1.45 | 11.27 | 13.75 | 14.45 | 13.75 | 32650 |
| 1780350000 | 12.87 | -1.35 | -9.49 | 13.71 | 13.95 | 12.87 | 18401 |
| 1780090800 | 14.22 | -1.05 | -6.88 | 14.66 | 14.66 | 14.22 | 605 |
| 1780004400 | 15.27 | -2.67 | -14.88 | 17.41 | 17.41 | 15.27 | 2300 |
| 1779918000 | 17.94 | -0.71 | -3.81 | 17.78 | 17.94 | 17.51 | 5400 |
| 1779831600 | 18.65 | -0.1 | -0.53 | 18.65 | 18.65 | 18.65 | 0 |
| 1779745200 | 18.75 | -0.43 | -2.24 | 18.62 | 18.75 | 18.62 | 100 |
| 1779486000 | 19.18 | 0.42 | 2.24 | 19.18 | 19.18 | 19.18 | 0 |
| 1779399600 | 18.76 | -0.07 | -0.37 | 19.58 | 19.58 | 18.63 | 2145 |
| 1779313200 | 18.83 | -1.52 | -7.47 | 20.4 | 20.43 | 18.83 | 5300 |
| 1779226800 | 20.35 | -0.37 | -1.79 | 20.03 | 20.35 | 20.03 | 3100 |
| 1778881200 | 20.72 | -1.96 | -8.64 | 22.33 | 22.33 | 20.72 | 1870 |
| 1778794800 | 22.68 | -0.64 | -2.74 | 23.33 | 23.51 | 22.52 | 3700 |
| 1778708400 | 23.32 | 2.03 | 9.53 | 22.42 | 23.32 | 22.42 | 7669 |
| 1778622000 | 21.29 | 0.98 | 4.83 | 21.21 | 21.41 | 21.21 | 817 |
| 1778535600 | 20.31 | 2.55 | 14.36 | 18.67 | 20.31 | 18.67 | 900 |
| 1778276400 | 17.76 | 0.34 | 1.95 | 18.04 | 18.41 | 17.76 | 4450 |
| 1778190000 | 17.42 | -2.38 | -12.02 | 18.77 | 18.79 | 17.42 | 4753 |
| 1778103600 | 19.8 | 0.7 | 3.66 | 19.52 | 20.04 | 18.48 | 9386 |
| 1778017200 | 19.1 | 4.49 | 30.73 | 17.3 | 19.44 | 16.719999 | 10854 |
| 1777930800 | 14.61 | 0.05 | 0.34 | 15.06 | 15.06 | 14.15 | 5630 |
| 1777671600 | 14.56 | -1.76 | -10.78 | 14.94 | 15.09 | 14.56 | 620 |
| 1777585200 | 16.32 | 0.24 | 1.49 | 16.32 | 16.32 | 16.32 | 0 |
| 1777498800 | 16.079999 | 0.24 | 1.52 | 16.03 | 16.21 | 15.94 | 4804 |
| 1777412400 | 15.84 | 0.37 | 2.39 | 14.8 | 15.84 | 14.8 | 2200 |
| 1777326000 | 15.47 | 0.39 | 2.59 | 15.18 | 15.57 | 15.18 | 4927 |
| 1777066800 | 15.08 | -0.35 | -2.27 | 15.2 | 15.44 | 15.08 | 900 |
| 1776980400 | 15.43 | 1.67 | 12.14 | 14.31 | 15.6 | 14.31 | 4905 |
| 1776894000 | 13.76 | -0.19 | -1.36 | 13.65 | 13.89 | 13.65 | 2400 |
| 1776807600 | 13.95 | 0.72 | 5.44 | 13.45 | 13.95 | 12.92 | 3423 |
| 1776721200 | 13.23 | -0.82 | -5.84 | 13.71 | 13.99 | 13.23 | 2483 |
| 1776462000 | 14.05 | -0.85 | -5.70 | 14.21 | 14.21 | 13.85 | 2705 |
| 1776375600 | 14.9 | 0.1 | 0.68 | 14.21 | 15.1 | 14.21 | 2500 |
| 1776289200 | 14.8 | -2.85 | -16.15 | 17.32 | 17.32 | 14.8 | 4101 |
| 1776202800 | 17.65 | -1 | -5.36 | 17.91 | 17.95 | 17.24 | 6340 |
| 1776116400 | 18.65 | -1.1 | -5.57 | 19.52 | 19.52 | 18.4 | 3000 |
| 1775857200 | 19.75 | 0.48 | 2.49 | 19.14 | 20.36 | 19.14 | 5600 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
