Premium
Sun Life Financial Inc (SLF.PR.E)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 21.95 | -0.05 | -0.23 | 21.8 | 21.95 | 21.8 | 1100 |
| 1783633200 | 22 | 0.23 | 1.06 | 21.87 | 22 | 21.87 | 1000 |
| 1783546800 | 21.77 | -0.12 | -0.55 | 21.87 | 21.89 | 21.75 | 4900 |
| 1783460400 | 21.89 | 0 | 0.00 | 21.9 | 22.08 | 21.89 | 1930 |
| 1783374000 | 21.89 | 0 | 0.00 | 21.89 | 21.89 | 21.89 | 53 |
| 1783114800 | 21.89 | -0.01 | -0.05 | 21.88 | 21.89 | 21.88 | 800 |
| 1783028400 | 21.9 | 0.22 | 1.01 | 21.88 | 21.9 | 21.88 | 2122 |
| 1782855600 | 21.68 | 0.02 | 0.09 | 21.78 | 21.78 | 21.68 | 1068 |
| 1782769200 | 21.66 | -0.03 | -0.14 | 21.69 | 21.7 | 21.66 | 3000 |
| 1782510000 | 21.69 | 0.01 | 0.05 | 21.8 | 21.8 | 21.69 | 1426 |
| 1782423600 | 21.68 | -0.15 | -0.69 | 21.68 | 21.68 | 21.68 | 1500 |
| 1782337200 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 59 |
| 1782250800 | 21.83 | -0.06 | -0.27 | 21.95 | 21.95 | 21.82 | 565 |
| 1782164400 | 21.89 | -0.02 | -0.09 | 21.92 | 21.92 | 21.89 | 1544 |
| 1781905200 | 21.91 | -0.01 | -0.05 | 21.82 | 21.92 | 21.82 | 1964 |
| 1781818800 | 21.92 | 0.32 | 1.48 | 21.92 | 21.92 | 21.92 | 300 |
| 1781732400 | 21.6 | -0.3 | -1.37 | 22 | 22 | 21.6 | 9000 |
| 1781646000 | 21.9 | 0.27 | 1.25 | 21.76 | 21.93 | 21.67 | 3824 |
| 1781559600 | 21.63 | -0.25 | -1.14 | 21.88 | 21.88 | 21.63 | 1312 |
| 1781300400 | 21.88 | -0.01 | -0.05 | 21.88 | 21.88 | 21.88 | 500 |
| 1781214000 | 21.89 | -0.07 | -0.32 | 21.89 | 21.89 | 21.89 | 200 |
| 1781127600 | 21.96 | 0 | 0.00 | 21.96 | 21.96 | 21.96 | 158 |
| 1781041200 | 21.96 | 0.06 | 0.27 | 21.67 | 21.96 | 21.67 | 2196 |
| 1780954800 | 21.9 | -0.06 | -0.27 | 21.88 | 21.9 | 21.88 | 3500 |
| 1780695600 | 21.96 | -0.09 | -0.41 | 21.96 | 21.96 | 21.96 | 100 |
| 1780609200 | 22.05 | 0.09 | 0.41 | 21.95 | 22.05 | 21.95 | 900 |
| 1780522800 | 21.96 | 0.25 | 1.15 | 21.83 | 21.96 | 21.83 | 3870 |
| 1780436400 | 21.71 | -0.03 | -0.14 | 21.71 | 21.71 | 21.6 | 4265 |
| 1780350000 | 21.74 | -0.16 | -0.73 | 21.74 | 21.74 | 21.74 | 1189 |
| 1780090800 | 21.9 | -0.09 | -0.41 | 21.92 | 21.92 | 21.9 | 393 |
| 1780004400 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1779918000 | 21.99 | 0 | 0.00 | 21.99 | 21.99 | 21.99 | 0 |
| 1779831600 | 21.99 | 0.02 | 0.09 | 21.97 | 22 | 21.87 | 9350 |
| 1779745200 | 21.97 | 0.13 | 0.60 | 21.85 | 21.97 | 21.85 | 6798 |
| 1779486000 | 21.84 | 0.11 | 0.51 | 21.89 | 21.9 | 21.84 | 3100 |
| 1779399600 | 21.73 | -0.17 | -0.78 | 21.89 | 21.9 | 21.73 | 2270 |
| 1779313200 | 21.9 | 0.2 | 0.92 | 21.79 | 21.9 | 21.7 | 2600 |
| 1779226800 | 21.7 | 0.16 | 0.74 | 21.76 | 21.76 | 21.6 | 7690 |
| 1778881200 | 21.54 | -0.31 | -1.42 | 21.63 | 21.75 | 21.54 | 790 |
| 1778794800 | 21.85 | 0.13 | 0.60 | 21.67 | 21.86 | 21.67 | 5515 |
| 1778708400 | 21.72 | 0.08 | 0.37 | 21.67 | 21.72 | 21.6 | 2900 |
| 1778622000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1778535600 | 21.64 | 0.05 | 0.23 | 21.61 | 21.64 | 21.61 | 900 |
| 1778276400 | 21.59 | 0.1 | 0.47 | 21.4 | 21.59 | 21.4 | 5166 |
| 1778190000 | 21.49 | -0.13 | -0.60 | 21.34 | 21.49 | 21.34 | 200 |
| 1778103600 | 21.62 | 0.06 | 0.28 | 21.51 | 21.62 | 21.5 | 11350 |
| 1778017200 | 21.56 | -0.05 | -0.23 | 21.51 | 21.56 | 21.5 | 4154 |
| 1777930800 | 21.61 | 0 | 0.00 | 21.61 | 21.61 | 21.61 | 3 |
| 1777671600 | 21.61 | -0.03 | -0.14 | 21.61 | 21.61 | 21.61 | 500 |
| 1777585200 | 21.64 | -0.01 | -0.05 | 21.31 | 21.64 | 21.28 | 13576 |
| 1777498800 | 21.65 | 0.15 | 0.70 | 21.64 | 21.65 | 21.64 | 1000 |
| 1777412400 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 97 |
| 1777326000 | 21.5 | -0.2 | -0.92 | 21.5 | 21.5 | 21.5 | 1385 |
| 1777066800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1776980400 | 21.7 | 0.13 | 0.60 | 21.6 | 21.7 | 21.59 | 1496 |
| 1776894000 | 21.57 | 0.08 | 0.37 | 21.5 | 21.57 | 21.5 | 9900 |
| 1776807600 | 21.49 | 0.23 | 1.08 | 21.38 | 21.49 | 21.38 | 929 |
| 1776721200 | 21.26 | -0.23 | -1.07 | 21.27 | 21.27 | 21.26 | 600 |
| 1776462000 | 21.49 | 0.47 | 2.24 | 21.04 | 21.49 | 21.04 | 6253 |
| 1776375600 | 21.02 | 0.03 | 0.14 | 21.02 | 21.02 | 21.02 | 505 |
| 1776289200 | 20.99 | 0.03 | 0.14 | 20.99 | 20.99 | 20.99 | 100 |
| 1776202800 | 20.96 | -0.23 | -1.09 | 20.92 | 20.96 | 20.91 | 1110 |
| 1776116400 | 21.19 | 0 | 0.00 | 21.19 | 21.19 | 21.19 | 42 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
