Premium
Sun Life Financial Inc (SLF.PR.E)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745530800 | 20.21 | 0.09 | 0.45 | 20 | 20.32 | 20 | 9238 |
| 1745444400 | 20.12 | 0.17 | 0.85 | 20.11 | 20.12 | 20.11 | 400 |
| 1745358000 | 19.95 | -0.02 | -0.10 | 19.93 | 19.95 | 19.91 | 3227 |
| 1745271600 | 19.97 | 0.06 | 0.30 | 20 | 20 | 19.97 | 4300 |
| 1744926000 | 19.91 | 0.11 | 0.56 | 19.85 | 20.08 | 19.85 | 3689 |
| 1744839600 | 19.8 | -0.36 | -1.79 | 20.11 | 20.16 | 19.8 | 6250 |
| 1744753200 | 20.16 | 0.64 | 3.28 | 20.08 | 20.16 | 20.08 | 4101 |
| 1744666800 | 19.52 | -0.1 | -0.51 | 19.52 | 19.52 | 19.52 | 1600 |
| 1744407600 | 19.62 | 0.21 | 1.08 | 19.62 | 19.62 | 19.62 | 130 |
| 1744321200 | 19.41 | -0.7 | -3.48 | 19.8 | 19.8 | 19.41 | 3800 |
| 1744234800 | 20.11 | 0.31 | 1.57 | 19.98 | 20.11 | 19.63 | 7350 |
| 1744148400 | 19.8 | 0.03 | 0.15 | 20.01 | 20.25 | 19.8 | 5600 |
| 1744062000 | 19.77 | -0.5 | -2.47 | 20 | 20 | 19.6 | 7422 |
| 1743802800 | 20.27 | -0.19 | -0.93 | 20.37 | 20.37 | 20.2 | 6153 |
| 1743716400 | 20.46 | -0.21 | -1.02 | 20.5 | 20.5 | 20.3 | 16390 |
| 1743630000 | 20.67 | 0.14 | 0.68 | 20.58 | 20.67 | 20.58 | 5805 |
| 1743543600 | 20.53 | -0.12 | -0.58 | 20.53 | 20.53 | 20.53 | 1712 |
| 1743457200 | 20.65 | 0.15 | 0.73 | 20.41 | 20.65 | 20.41 | 5488 |
| 1743198000 | 20.5 | -0.02 | -0.10 | 20.4 | 20.5 | 20.4 | 2793 |
| 1743111600 | 20.52 | -0.18 | -0.87 | 20.69 | 20.69 | 20.5 | 6109 |
| 1743025200 | 20.7 | 0.03 | 0.15 | 20.75 | 20.75 | 20.68 | 4804 |
| 1742938800 | 20.67 | 0.01 | 0.05 | 20.75 | 20.75 | 20.65 | 3500 |
| 1742852400 | 20.66 | -0.09 | -0.43 | 20.66 | 20.66 | 20.66 | 600 |
| 1742593200 | 20.75 | 0.05 | 0.24 | 20.64 | 20.75 | 20.64 | 2750 |
| 1742506800 | 20.7 | -0.16 | -0.77 | 20.9 | 20.9 | 20.7 | 4900 |
| 1742420400 | 20.86 | 0.16 | 0.77 | 20.75 | 20.86 | 20.75 | 4400 |
| 1742334000 | 20.7 | -0.07 | -0.34 | 20.78 | 20.84 | 20.7 | 1837 |
| 1742247600 | 20.77 | 0 | 0.00 | 20.77 | 20.77 | 20.77 | 0 |
| 1741988400 | 20.77 | 0 | 0.00 | 20.79 | 20.8 | 20.77 | 2400 |
| 1741902000 | 20.77 | -0.28 | -1.33 | 20.76 | 20.78 | 20.76 | 2850 |
| 1741815600 | 21.05 | 0.13 | 0.62 | 21 | 21.15 | 21 | 3302 |
| 1741729200 | 20.92 | -0.12 | -0.57 | 21.03 | 21.03 | 20.91 | 6924 |
| 1741642800 | 21.04 | 0.14 | 0.67 | 20.78 | 21.04 | 20.78 | 2000 |
| 1741387200 | 20.9 | 0.17 | 0.82 | 20.75 | 20.9 | 20.75 | 4735 |
| 1741300800 | 20.73 | 0.17 | 0.83 | 20.51 | 20.73 | 20.51 | 1100 |
| 1741214400 | 20.56 | -0.19 | -0.92 | 20.75 | 20.9 | 20.56 | 78900 |
| 1741128000 | 20.75 | -0.1 | -0.48 | 20.61 | 20.8 | 20.52 | 33839 |
| 1741041600 | 20.85 | -0.01 | -0.05 | 20.9 | 20.9 | 20.85 | 5200 |
| 1740782400 | 20.86 | 0.06 | 0.29 | 20.86 | 20.86 | 20.85 | 2100 |
| 1740696000 | 20.8 | -0.07 | -0.34 | 20.86 | 20.86 | 20.74 | 4604 |
| 1740609600 | 20.87 | -0.36 | -1.70 | 20.87 | 20.87 | 20.87 | 130 |
| 1740523200 | 21.23 | -0.07 | -0.33 | 21.23 | 21.23 | 21.23 | 500 |
| 1740436800 | 21.3 | 0.18 | 0.85 | 21.2 | 21.3 | 21.2 | 600 |
| 1740177600 | 21.12 | -0.13 | -0.61 | 21.24 | 21.24 | 21.12 | 900 |
| 1740091200 | 21.25 | 0.14 | 0.66 | 21.05 | 21.25 | 21.05 | 3481 |
| 1740004800 | 21.11 | 0.24 | 1.15 | 21 | 21.23 | 21 | 1300 |
| 1739918400 | 20.87 | -0.15 | -0.71 | 21.05 | 21.15 | 20.87 | 1300 |
| 1739572800 | 21.02 | 0.22 | 1.06 | 20.8 | 21.02 | 20.76 | 4311 |
| 1739486400 | 20.8 | 0 | 0.00 | 20.65 | 20.86 | 20.65 | 1200 |
| 1739400000 | 20.8 | -0.3 | -1.42 | 21.01 | 21.01 | 20.8 | 7520 |
| 1739313600 | 21.1 | -0.09 | -0.42 | 21.24 | 21.24 | 21.1 | 2290 |
| 1739227200 | 21.19 | 0.13 | 0.62 | 21.2 | 21.25 | 21.18 | 3652 |
| 1738968000 | 21.06 | 0.05 | 0.24 | 21.02 | 21.18 | 21.02 | 3487 |
| 1738881600 | 21.01 | -0.01 | -0.05 | 21.12 | 21.12 | 21.01 | 287 |
| 1738795200 | 21.02 | 0.05 | 0.24 | 20.96 | 21.04 | 20.96 | 1537 |
| 1738708800 | 20.97 | 0.17 | 0.82 | 20.8 | 21 | 20.8 | 10483 |
| 1738622400 | 20.8 | -0.04 | -0.19 | 20.78 | 20.8 | 20.78 | 1466 |
| 1738363200 | 20.84 | 0.29 | 1.41 | 20.52 | 20.84 | 20.51 | 7640 |
| 1738276800 | 20.55 | 0.04 | 0.20 | 20.52 | 20.56 | 20.52 | 596 |
| 1738190400 | 20.51 | 0.01 | 0.05 | 20.55 | 20.55 | 20.51 | 10835 |
| 1738104000 | 20.5 | -0.08 | -0.39 | 20.59 | 20.59 | 20.5 | 2580 |
| 1738017600 | 20.58 | -0.11 | -0.53 | 20.825 | 20.825 | 20.58 | 2700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
