Premium
Sun Life Financial Inc (SLF.PR.H)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740782400 | 21.08 | 0.56 | 2.73 | 20.52 | 21.08 | 20.51 | 1900 |
| 1740696000 | 20.52 | -0.27 | -1.30 | 20.5 | 20.52 | 20.5 | 1500 |
| 1740609600 | 20.79 | 0 | 0.00 | 20.79 | 20.79 | 20.79 | 0 |
| 1740523200 | 20.79 | -0.01 | -0.05 | 20.7 | 20.79 | 20.7 | 2500 |
| 1740436800 | 20.8 | 0.05 | 0.24 | 20.8 | 20.8 | 20.8 | 15300 |
| 1740177600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1740091200 | 20.75 | 0.05 | 0.24 | 20.65 | 20.75 | 20.65 | 2754 |
| 1740004800 | 20.7 | -0.38 | -1.80 | 20.7 | 20.7 | 20.7 | 217 |
| 1739918400 | 21.08 | 0.26 | 1.25 | 20.78 | 21.08 | 20.77 | 600 |
| 1739572800 | 20.82 | 0.22 | 1.07 | 20.75 | 20.82 | 20.72 | 71798 |
| 1739486400 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1739400000 | 20.6 | -0.07 | -0.34 | 20.6 | 20.6 | 20.6 | 2724 |
| 1739313600 | 20.67 | 0 | 0.00 | 20.905 | 20.905 | 20.67 | 27770 |
| 1739227200 | 20.67 | 0 | 0.00 | 20.67 | 20.67 | 20.67 | 100 |
| 1738968000 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 8353 |
| 1738881600 | 20.66 | 0 | 0.00 | 20.66 | 20.66 | 20.66 | 3404 |
| 1738795200 | 20.66 | 0.09 | 0.44 | 20.66 | 20.66 | 20.66 | 304 |
| 1738708800 | 20.57 | 0.05 | 0.24 | 20.55 | 20.75 | 20.55 | 655 |
| 1738622400 | 20.52 | -0.62 | -2.93 | 21.05 | 21.05 | 20.52 | 2900 |
| 1738363200 | 21.14 | 0.04 | 0.19 | 21.13 | 21.2 | 21.13 | 8790 |
| 1738276800 | 21.1 | -0.11 | -0.52 | 21.1 | 21.1 | 21 | 31700 |
| 1738190400 | 21.21 | 0.21 | 1.00 | 20.9 | 21.21 | 20.9 | 940 |
| 1738104000 | 21 | 0 | 0.00 | 21 | 21.1 | 21 | 3000 |
| 1738017600 | 21 | 0 | 0.00 | 21 | 21 | 21 | 5465 |
| 1737758400 | 21 | 0.15 | 0.72 | 21 | 21 | 21 | 700 |
| 1737672000 | 20.85 | 0.04 | 0.19 | 20.85 | 20.85 | 20.85 | 2500 |
| 1737585600 | 20.81 | 0.05 | 0.24 | 20.81 | 20.81 | 20.81 | 655 |
| 1737499200 | 20.76 | 0 | 0.00 | 20.76 | 20.76 | 20.76 | 0 |
| 1737412800 | 20.76 | 0.05 | 0.24 | 20.79 | 20.79 | 20.76 | 1900 |
| 1737153600 | 20.71 | 0.11 | 0.53 | 20.6 | 20.71 | 20.6 | 2942 |
| 1737067200 | 20.6 | 0.17 | 0.83 | 20.34 | 20.6 | 20.34 | 4800 |
| 1736980800 | 20.43 | 0.67 | 3.39 | 20.43 | 20.43 | 20.43 | 142 |
| 1736894400 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1736808000 | 19.76 | 0 | 0.00 | 19.76 | 19.76 | 19.76 | 0 |
| 1736548800 | 19.76 | -0.06 | -0.30 | 19.76 | 19.76 | 19.76 | 175 |
| 1736462400 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1736376000 | 19.82 | 0.02 | 0.10 | 19.82 | 19.82 | 19.82 | 1362 |
| 1736289600 | 19.8 | 0.24 | 1.23 | 19.8 | 19.8 | 19.8 | 2057 |
| 1736203200 | 19.56 | 0.16 | 0.82 | 19.56 | 19.56 | 19.56 | 100 |
| 1735944000 | 19.4 | 0 | 0.00 | 19.4 | 19.4 | 19.4 | 0 |
| 1735857600 | 19.4 | -0.23 | -1.17 | 19.4 | 19.4 | 19.4 | 104 |
| 1735684800 | 19.63 | 0.55 | 2.88 | 19.48 | 19.63 | 19.48 | 4623 |
| 1735598400 | 19.08 | 0 | 0.00 | 19.08 | 19.08 | 19.08 | 0 |
| 1735339200 | 19.08 | -0.01 | -0.05 | 19.08 | 19.08 | 19.08 | 0 |
| 1735069200 | 19.09 | 0.01 | 0.05 | 19.09 | 19.09 | 19.09 | 100 |
| 1734993600 | 19.08 | 0 | 0.00 | 19.1 | 19.1 | 19.08 | 1800 |
| 1734734400 | 19.08 | -0.16 | -0.83 | 19.09 | 19.09 | 19.08 | 2800 |
| 1734648000 | 19.24 | 0 | 0.00 | 19.24 | 19.24 | 19.24 | 0 |
| 1734561600 | 19.24 | 0.09 | 0.47 | 19.08 | 19.25 | 19.08 | 1300 |
| 1734475200 | 19.15 | -0.3 | -1.54 | 19.15 | 19.15 | 19.15 | 25100 |
| 1734388800 | 19.45 | 0.29 | 1.51 | 19.45 | 19.45 | 19.45 | 144 |
| 1734129600 | 19.16 | -0.09 | -0.47 | 19.1 | 19.16 | 19.1 | 2100 |
| 1734043200 | 19.25 | 0.19 | 1.00 | 19.25 | 19.25 | 19.25 | 400 |
| 1733956800 | 19.06 | 0.05 | 0.26 | 19.06 | 19.06 | 19.06 | 802 |
| 1733870400 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1733784000 | 19.01 | 0.01 | 0.05 | 19.02 | 19.02 | 19.01 | 200 |
| 1733524800 | 19 | 0 | 0.00 | 19 | 19 | 19 | 1020 |
| 1733438400 | 19 | 0.02 | 0.11 | 19 | 19 | 19 | 1600 |
| 1733352000 | 18.98 | 0.02 | 0.11 | 18.99 | 19 | 18.96 | 12000 |
| 1733265600 | 18.96 | 0.15 | 0.80 | 18.81 | 18.96 | 18.81 | 27184 |
| 1733179200 | 18.81 | -0.18 | -0.95 | 18.96 | 18.96 | 18.81 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
