Premium
Sun Life Financial Inc (SLF.PR.H)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783546800 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1783460400 | 24.48 | 0.07 | 0.29 | 24.48 | 24.48 | 24.48 | 300 |
| 1783374000 | 24.41 | -0.04 | -0.16 | 24.44 | 24.44 | 24.41 | 6467 |
| 1783114800 | 24.45 | 0.05 | 0.20 | 24.4 | 24.5 | 24.4 | 6089 |
| 1783028400 | 24.4 | 0.03 | 0.12 | 24.38 | 24.4 | 24.37 | 27700 |
| 1782855600 | 24.37 | 0.01 | 0.04 | 24.4 | 24.4 | 24.37 | 955 |
| 1782769200 | 24.36 | 0.02 | 0.08 | 24.36 | 24.36 | 24.36 | 1600 |
| 1782510000 | 24.34 | 0 | 0.00 | 24.34 | 24.34 | 24.34 | 300 |
| 1782423600 | 24.34 | 0.07 | 0.29 | 24.34 | 24.34 | 24.34 | 1300 |
| 1782337200 | 24.27 | -0.1 | -0.41 | 24.26 | 24.27 | 24.26 | 700 |
| 1782250800 | 24.37 | 0.13 | 0.54 | 24.36 | 24.38 | 24.36 | 7487 |
| 1782164400 | 24.24 | -0.11 | -0.45 | 24.35 | 24.35 | 24.24 | 54624 |
| 1781905200 | 24.35 | 0.05 | 0.21 | 24.35 | 24.35 | 24.35 | 900 |
| 1781818800 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 4300 |
| 1781732400 | 24.3 | -0.04 | -0.16 | 24.3 | 24.3 | 24.3 | 3414 |
| 1781646000 | 24.34 | 0.24 | 1.00 | 24.36 | 24.36 | 24.34 | 900 |
| 1781559600 | 24.1 | -0.4 | -1.63 | 24.5 | 24.5 | 24.1 | 6312 |
| 1781300400 | 24.5 | -0.05 | -0.20 | 24.5 | 24.5 | 24.5 | 5000 |
| 1781214000 | 24.55 | -0.01 | -0.04 | 24.56 | 24.56 | 24.55 | 3000 |
| 1781127600 | 24.56 | 0 | 0.00 | 24.7 | 24.7 | 24.56 | 2100 |
| 1781041200 | 24.56 | 0 | 0.00 | 24.57 | 24.57 | 24.56 | 1200 |
| 1780954800 | 24.56 | -0.24 | -0.97 | 24.56 | 24.56 | 24.56 | 351 |
| 1780695600 | 24.8 | 0.26 | 1.06 | 24.8 | 24.8 | 24.8 | 700 |
| 1780609200 | 24.54 | -0.26 | -1.05 | 24.8 | 24.8 | 24.54 | 600 |
| 1780522800 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 2000 |
| 1780436400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1100 |
| 1780350000 | 24.8 | -0.09 | -0.36 | 24.845 | 24.845 | 24.8 | 3900 |
| 1780090800 | 24.89 | 0.09 | 0.36 | 24.8 | 24.89 | 24.8 | 5936 |
| 1780004400 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 0 |
| 1779918000 | 24.8 | -0.18 | -0.72 | 24.8 | 24.8 | 24.8 | 800 |
| 1779831600 | 24.98 | 0.06 | 0.24 | 24.93 | 24.98 | 24.92 | 3600 |
| 1779745200 | 24.92 | -0.01 | -0.04 | 24.93 | 24.93 | 24.92 | 1300 |
| 1779486000 | 24.93 | -0.06 | -0.24 | 24.99 | 24.99 | 24.93 | 1300 |
| 1779399600 | 24.99 | 0.03 | 0.12 | 24.99 | 25 | 24.99 | 1518 |
| 1779313200 | 24.96 | 0.06 | 0.24 | 24.955 | 24.97 | 24.95 | 3100 |
| 1779226800 | 24.9 | 0 | 0.00 | 24.9 | 24.9 | 24.9 | 0 |
| 1778881200 | 24.9 | 0.4 | 1.63 | 24.9 | 24.9 | 24.9 | 215 |
| 1778794800 | 24.5 | 0.07 | 0.29 | 24.26 | 24.5 | 24.26 | 685 |
| 1778708400 | 24.43 | -0.15 | -0.61 | 24.43 | 24.43 | 24.43 | 2900 |
| 1778622000 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1778535600 | 24.58 | 0 | 0.00 | 24.58 | 24.58 | 24.58 | 0 |
| 1778276400 | 24.58 | 0.23 | 0.94 | 24.58 | 24.58 | 24.58 | 80000 |
| 1778190000 | 24.35 | -0.3 | -1.22 | 24.35 | 24.35 | 24.35 | 253 |
| 1778103600 | 24.65 | -0.03 | -0.12 | 24.7 | 24.7 | 24.5 | 5100 |
| 1778017200 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1777930800 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 24 |
| 1777671600 | 24.68 | 0.28 | 1.15 | 24.71 | 24.71 | 24.68 | 500 |
| 1777585200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 45 |
| 1777498800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1777412400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5 |
| 1777326000 | 24.4 | -0.02 | -0.08 | 24.75 | 24.77 | 24.4 | 3100 |
| 1777066800 | 24.42 | -0.04 | -0.16 | 24.42 | 24.42 | 24.42 | 200 |
| 1776980400 | 24.46 | 0.35 | 1.45 | 24.46 | 24.46 | 24.46 | 100 |
| 1776894000 | 24.11 | -0.37 | -1.51 | 24.71 | 24.71 | 24.11 | 500 |
| 1776807600 | 24.48 | 0.15 | 0.62 | 24.37 | 24.48 | 24.37 | 1700 |
| 1776721200 | 24.33 | -0.04 | -0.16 | 24.32 | 24.37 | 24.32 | 3350 |
| 1776462000 | 24.37 | 0.12 | 0.49 | 24.53 | 24.53 | 24.37 | 5624 |
| 1776375600 | 24.25 | 0.5 | 2.11 | 24.25 | 24.25 | 24.25 | 300 |
| 1776289200 | 23.75 | 0.02 | 0.08 | 24.39 | 24.39 | 23.75 | 1654 |
| 1776202800 | 23.73 | 0.01 | 0.04 | 23.73 | 24.07 | 23.73 | 2238 |
| 1776116400 | 23.72 | 0.22 | 0.94 | 23.72 | 23.72 | 23.72 | 700 |
| 1775857200 | 23.5 | 0.12 | 0.51 | 23.5 | 23.51 | 23.5 | 1800 |
| 1775770800 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 150 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
