Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.240192153723 | 12.49 | 14.67 | 12.37 | 407767 | 13.49671937 | CS |
| 4 | -0.96 | -7.12166172107 | 13.48 | 15.4 | 11.34 | 413761 | 13.24206547 | CS |
| 12 | 1.71 | 15.8186864015 | 10.81 | 15.71 | 10.81 | 411823 | 13.45462663 | CS |
| 26 | 1.75 | 16.2488393686 | 10.77 | 15.71 | 10.23 | 454860 | 12.98814085 | CS |
| 52 | 6.32 | 101.935483871 | 6.2 | 15.71 | 5.97 | 383395 | 11.00161718 | CS |
| 156 | 6.59 | 111.129848229 | 5.93 | 15.71 | 2.58 | 274171 | 7.56822734 | CS |
| 260 | 0.95 | 8.21089023336 | 11.57 | 17.17 | 2.58 | 250724 | 8.31213391 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 12.52 | -0.09 | -0.71 | 12.47 | 12.6 | 12.37 | 141865 |
| 1781818800 | 12.61 | -0.89 | -6.59 | 13.52 | 13.69 | 12.51 | 446074 |
| 1781732400 | 13.5 | -0.58 | -4.12 | 13.97 | 14.21 | 13.48 | 485482 |
| 1781646000 | 14.08 | 0.02 | 0.14 | 14.13 | 14.67 | 13.95 | 519208 |
| 1781559600 | 14.06 | 0.96 | 7.33 | 13.79 | 14.06 | 13.64 | 337921 |
| 1781300400 | 13.1 | 0.75 | 6.07 | 12.49 | 13.29 | 12.49 | 250148 |
| 1781214000 | 12.35 | 0.66 | 5.65 | 11.67 | 12.36 | 11.67 | 286788 |
| 1781127600 | 11.69 | -0.07 | -0.60 | 11.55 | 11.89 | 11.34 | 698070 |
| 1781041200 | 11.76 | -0.49 | -4.00 | 12.34 | 12.46 | 11.48 | 692909 |
| 1780954800 | 12.25 | 0.04 | 0.33 | 12.39 | 12.56 | 12.15 | 506369 |
| 1780695600 | 12.21 | -1.78 | -12.72 | 13.51 | 13.61 | 12.14 | 954605 |
| 1780609200 | 13.99 | -0.38 | -2.64 | 14.4 | 14.4 | 13.73 | 375500 |
| 1780522800 | 14.37 | -0.88 | -5.77 | 15.07 | 15.07 | 14.34 | 204347 |
| 1780436400 | 15.25 | 0.5 | 3.39 | 14.81 | 15.4 | 14.58 | 665474 |
| 1780350000 | 14.75 | 0.67 | 4.76 | 13.93 | 14.83 | 13.9 | 310831 |
| 1780090800 | 14.08 | -0.15 | -1.05 | 14.25 | 14.25 | 13.92 | 368332 |
| 1780004400 | 14.23 | 0.69 | 5.10 | 13.42 | 14.63 | 13.31 | 451792 |
| 1779918000 | 13.54 | -0.16 | -1.17 | 13.66 | 13.66 | 13.22 | 198686 |
| 1779831600 | 13.7 | -0.24 | -1.72 | 13.89 | 14.05 | 13.6 | 281847 |
| 1779745200 | 13.94 | 0.64 | 4.81 | 13.5 | 13.94 | 13.4 | 95491 |
| 1779486000 | 13.3 | -0.09 | -0.67 | 13.48 | 13.87 | 13.15 | 145353 |
| 1779399600 | 13.39 | -0.14 | -1.03 | 13.55 | 13.73 | 13.23 | 290899 |
| 1779313200 | 13.53 | 0.58 | 4.48 | 13.17 | 13.93 | 13.03 | 589469 |
| 1779226800 | 12.95 | -0.69 | -5.06 | 13.33 | 13.39 | 12.79 | 360649 |
| 1778881200 | 13.64 | -1.01 | -6.89 | 13.9 | 13.92 | 13.54 | 251766 |
| 1778794800 | 14.65 | -0.64 | -4.19 | 15.19 | 15.19 | 14.61 | 294678 |
| 1778708400 | 15.29 | 0.38 | 2.55 | 15 | 15.71 | 14.74 | 503632 |
| 1778622000 | 14.91 | 0.68 | 4.78 | 14.1 | 15.07 | 14.06 | 301866 |
| 1778535600 | 14.23 | 0.27 | 1.93 | 14.12 | 14.65 | 14.02 | 428606 |
| 1778276400 | 13.96 | 0.14 | 1.01 | 14 | 14.34 | 13.87 | 520832 |
| 1778190000 | 13.82 | -0.03 | -0.22 | 13.9 | 14.46 | 13.6 | 655615 |
| 1778103600 | 13.85 | 0.6 | 4.53 | 13.7 | 14.06 | 13.57 | 636725 |
| 1778017200 | 13.25 | 0.03 | 0.23 | 13.65 | 13.85 | 13 | 389211 |
| 1777930800 | 13.22 | -0.48 | -3.50 | 13.7 | 13.72 | 13.1 | 535706 |
| 1777671600 | 13.7 | -0.21 | -1.51 | 13.9 | 14.09 | 13.7 | 438675 |
| 1777585200 | 13.91 | 0.4 | 2.96 | 13.57 | 14.15 | 13.57 | 525497 |
| 1777498800 | 13.51 | -0.33 | -2.38 | 13.75 | 13.92 | 13.46 | 363805 |
| 1777412400 | 13.84 | -0.64 | -4.42 | 14.04 | 14.15 | 13.73 | 420733 |
| 1777326000 | 14.48 | 0.16 | 1.12 | 14.39 | 14.59 | 14.17 | 323707 |
| 1777066800 | 14.32 | 0.01 | 0.07 | 14.21 | 14.45 | 14.2 | 383327 |
| 1776980400 | 14.31 | -0.35 | -2.39 | 14.81 | 15.05 | 14.04 | 478649 |
| 1776894000 | 14.66 | 0.76 | 5.47 | 14.42 | 14.98 | 14.33 | 522443 |
| 1776807600 | 13.9 | -0.36 | -2.52 | 14.26 | 14.42 | 13.9 | 551999 |
| 1776721200 | 14.26 | 0.28 | 2.00 | 13.77 | 14.3 | 13.6 | 207199 |
| 1776462000 | 13.98 | 0.08 | 0.58 | 13.96 | 14.2 | 13.73 | 524134 |
| 1776375600 | 13.9 | -0.09 | -0.64 | 13.94 | 14.01 | 13.6 | 251357 |
| 1776289200 | 13.99 | -0.09 | -0.64 | 14.15 | 14.15 | 13.74 | 375612 |
| 1776202800 | 14.08 | 0.13 | 0.93 | 14.11 | 14.2 | 13.89 | 391893 |
| 1776116400 | 13.95 | 0.39 | 2.88 | 13.52 | 14.18 | 13.33 | 270270 |
| 1775857200 | 13.56 | 0.55 | 4.23 | 13.16 | 13.74 | 13.15 | 435873 |
| 1775770800 | 13.01 | 0.5 | 4.00 | 12.32 | 13.34 | 12.12 | 559563 |
| 1775684400 | 12.51 | 0.45 | 3.73 | 12.4 | 12.67 | 12.25 | 465092 |
| 1775598000 | 12.06 | 0.03 | 0.25 | 12.03 | 12.13 | 11.62 | 408167 |
| 1775511600 | 12.03 | -0.24 | -1.96 | 12.39 | 12.4 | 12.01 | 187880 |
| 1775166000 | 12.27 | -0.03 | -0.24 | 11.83 | 12.35 | 11.68 | 286850 |
| 1775079600 | 12.3 | 0.29 | 2.41 | 12.19 | 12.51 | 12 | 568894 |
| 1774993200 | 12.01 | 0.84 | 7.52 | 11.51 | 12.1 | 11.49 | 244087 |
| 1774906800 | 11.17 | -0.02 | -0.18 | 11.37 | 11.5 | 10.89 | 308679 |
| 1774647600 | 11.19 | 0.28 | 2.57 | 10.81 | 11.33 | 10.81 | 356462 |
| 1774561200 | 10.91 | -0.51 | -4.47 | 11.19 | 11.41 | 10.89 | 432311 |
| 1774474800 | 11.42 | 0.39 | 3.54 | 12.33 | 12.33 | 11.31 | 334719 |
| 1774388400 | 11.03 | -0.16 | -1.43 | 10.94 | 11.11 | 10.77 | 491938 |
| 1774302000 | 11.19 | 0.38 | 3.52 | 10.92 | 11.56 | 10.71 | 397895 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
