Premium
Global X Short Term US Treasury Premium Yield ETF (SPAY)
TSX
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 27.52 | -0.48 | -1.71 | 27.65 | 27.65 | 27.49 | 47424 |
| 1738622400 | 28 | 0.11 | 0.39 | 28.15 | 28.25 | 27.93 | 125226 |
| 1738363200 | 27.89 | -0.1 | -0.36 | 27.94 | 27.94 | 27.62 | 103609 |
| 1738276800 | 27.99 | 0.13 | 0.47 | 27.88 | 28.16 | 27.82 | 78588 |
| 1738190400 | 27.86 | 0.07 | 0.25 | 27.86 | 27.9 | 27.82 | 13116 |
| 1738104000 | 27.79 | 0.03 | 0.11 | 27.75 | 27.79 | 27.75 | 9556 |
| 1738017600 | 27.76 | 0.09 | 0.33 | 27.8 | 27.8 | 27.74 | 19430 |
| 1737758400 | 27.67 | -0.03 | -0.11 | 27.57 | 27.67 | 27.57 | 10649 |
| 1737672000 | 27.7 | -0.04 | -0.14 | 27.81 | 27.81 | 27.66 | 36992 |
| 1737585600 | 27.74 | 0.08 | 0.29 | 27.76 | 27.76 | 27.7 | 5910 |
| 1737499200 | 27.66 | 0.01 | 0.04 | 27.81 | 27.82 | 27.63 | 34949 |
| 1737412800 | 27.65 | -0.22 | -0.79 | 27.73 | 27.73 | 27.53 | 36120 |
| 1737153600 | 27.87 | 0.15 | 0.54 | 27.83 | 27.87 | 27.76 | 17429 |
| 1737067200 | 27.72 | 0.15 | 0.54 | 27.7 | 27.72 | 27.7 | 5481 |
| 1736980800 | 27.57 | 0.02 | 0.07 | 27.58 | 27.61 | 27.54 | 9921 |
| 1736894400 | 27.55 | -0.09 | -0.33 | 27.66 | 27.66 | 27.52 | 14419 |
| 1736808000 | 27.64 | -0.05 | -0.18 | 27.7 | 27.7 | 27.63 | 60289 |
| 1736548800 | 27.69 | 0.04 | 0.14 | 27.64 | 27.71 | 27.64 | 20958 |
| 1736462400 | 27.65 | 0.04 | 0.14 | 27.53 | 27.66 | 27.53 | 42568 |
| 1736376000 | 27.61 | 0.04 | 0.15 | 27.62 | 27.63 | 27.6 | 5900 |
| 1736289600 | 27.57 | 0.01 | 0.04 | 27.57 | 27.57 | 27.52 | 13445 |
| 1736203200 | 27.56 | -0.23 | -0.83 | 27.59 | 27.62 | 27.56 | 10741 |
| 1735944000 | 27.79 | 0.09 | 0.32 | 27.66 | 27.81 | 27.66 | 14851 |
| 1735857600 | 27.7 | 0.06 | 0.22 | 27.74 | 27.78 | 27.69 | 11200 |
| 1735684800 | 27.64 | -0.14 | -0.50 | 27.69 | 27.69 | 27.64 | 21790 |
| 1735598400 | 27.78 | -0.1 | -0.36 | 27.82 | 27.91 | 27.78 | 22760 |
| 1735339200 | 27.88 | 0.09 | 0.32 | 27.86 | 27.93 | 27.84 | 17285 |
| 1735069200 | 27.79 | 0.01 | 0.04 | 27.8 | 27.8 | 27.78 | 27410 |
| 1734993600 | 27.78 | -0.02 | -0.07 | 27.89 | 27.89 | 27.77 | 33235 |
| 1734734400 | 27.8 | -0.01 | -0.04 | 27.89 | 27.89 | 27.76 | 30722 |
| 1734648000 | 27.81 | -0.13 | -0.47 | 27.81 | 27.81 | 27.73 | 20400 |
| 1734561600 | 27.94 | 0.19 | 0.68 | 27.78 | 27.95 | 27.73 | 45979 |
| 1734475200 | 27.75 | 0.14 | 0.51 | 27.68 | 27.76 | 27.68 | 26044 |
| 1734388800 | 27.61 | 0.03 | 0.11 | 27.63 | 27.63 | 27.57 | 17864 |
| 1734129600 | 27.58 | 0.01 | 0.04 | 27.57 | 27.62 | 27.57 | 25701 |
| 1734043200 | 27.57 | 0.08 | 0.29 | 27.54 | 27.57 | 27.52 | 9143 |
| 1733956800 | 27.49 | -0.03 | -0.11 | 27.47 | 27.49 | 27.44 | 24073 |
| 1733870400 | 27.52 | -0.02 | -0.07 | 27.53 | 27.55 | 27.51 | 14687 |
| 1733784000 | 27.54 | 0.04 | 0.15 | 27.46 | 27.54 | 27.4 | 11750 |
| 1733524800 | 27.5 | 0.25 | 0.92 | 27.5 | 27.51 | 27.48 | 466658 |
| 1733438400 | 27.25 | -0.07 | -0.26 | 27.25 | 27.31 | 27.22 | 13150 |
| 1733352000 | 27.32 | 0.02 | 0.07 | 27.31 | 27.32 | 27.28 | 20077 |
| 1733265600 | 27.3 | 0.04 | 0.15 | 27.28 | 27.3 | 27.24 | 5975 |
| 1733179200 | 27.26 | 0.06 | 0.22 | 27.26 | 27.3 | 27.26 | 13426 |
| 1732920000 | 27.2 | -0.17 | -0.62 | 27.22 | 27.25 | 27.16 | 15483 |
| 1732833600 | 27.37 | 0.01 | 0.04 | 27.34 | 27.37 | 27.34 | 2075 |
| 1732747200 | 27.36 | -0.06 | -0.22 | 27.47 | 27.47 | 27.35 | 17809 |
| 1732660800 | 27.42 | 0.16 | 0.59 | 27.43 | 27.43 | 27.42 | 5038 |
| 1732574400 | 27.26 | 0.06 | 0.22 | 27.3 | 27.3 | 27.23 | 22034 |
| 1732315200 | 27.2 | 0.03 | 0.11 | 27.25 | 27.25 | 27.18 | 1690 |
| 1732228800 | 27.17 | -0.01 | -0.04 | 27.21 | 27.21 | 27.13 | 8478 |
| 1732142400 | 27.18 | 0.02 | 0.07 | 27.28 | 27.28 | 27.18 | 3060 |
| 1732056000 | 27.16 | -0.08 | -0.29 | 27.22 | 27.22 | 27.16 | 6701 |
| 1731969600 | 27.24 | -0.14 | -0.51 | 27.35 | 27.35 | 27.23 | 27120 |
| 1731710400 | 27.38 | 0.06 | 0.22 | 27.34 | 27.39 | 27.34 | 5720 |
| 1731624000 | 27.32 | 0.14 | 0.52 | 27.2 | 27.32 | 27.2 | 11789 |
| 1731537600 | 27.18 | 0.09 | 0.33 | 27.15 | 27.19 | 27.14 | 4922 |
| 1731451200 | 27.09 | -0.02 | -0.07 | 27.1 | 27.11 | 27.09 | 3000 |
| 1731364800 | 27.11 | 0.02 | 0.07 | 27.19 | 27.19 | 27.09 | 3422 |
| 1731105600 | 27.09 | 0.16 | 0.59 | 27.1 | 27.1 | 27.09 | 1994 |
| 1731019200 | 26.93 | -0.12 | -0.44 | 26.93 | 26.94 | 26.93 | 4100 |
| 1730932800 | 27.05 | 0.13 | 0.48 | 27.06 | 27.06 | 27 | 16669 |
| 1730846400 | 26.92 | -0.1 | -0.37 | 26.94 | 26.94 | 26.92 | 29860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
