Premium
Global X Short Term US Treasury Premium Yield ETF (SPAY)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 27.79 | 0.01 | 0.04 | 27.8 | 27.8 | 27.78 | 27410 |
| 1734993600 | 27.78 | -0.02 | -0.07 | 27.89 | 27.89 | 27.77 | 33235 |
| 1734734400 | 27.8 | -0.01 | -0.04 | 27.89 | 27.89 | 27.76 | 30722 |
| 1734648000 | 27.81 | -0.13 | -0.47 | 27.81 | 27.81 | 27.73 | 20400 |
| 1734561600 | 27.94 | 0.19 | 0.68 | 27.78 | 27.95 | 27.73 | 45979 |
| 1734475200 | 27.75 | 0.14 | 0.51 | 27.68 | 27.76 | 27.68 | 26044 |
| 1734388800 | 27.61 | 0.03 | 0.11 | 27.63 | 27.63 | 27.57 | 17864 |
| 1734129600 | 27.58 | 0.01 | 0.04 | 27.57 | 27.62 | 27.57 | 25701 |
| 1734043200 | 27.57 | 0.08 | 0.29 | 27.54 | 27.57 | 27.52 | 9143 |
| 1733956800 | 27.49 | -0.03 | -0.11 | 27.47 | 27.49 | 27.44 | 24073 |
| 1733870400 | 27.52 | -0.02 | -0.07 | 27.53 | 27.55 | 27.51 | 14687 |
| 1733784000 | 27.54 | 0.04 | 0.15 | 27.46 | 27.54 | 27.4 | 11750 |
| 1733524800 | 27.5 | 0.25 | 0.92 | 27.5 | 27.51 | 27.48 | 466658 |
| 1733438400 | 27.25 | -0.07 | -0.26 | 27.25 | 27.31 | 27.22 | 13150 |
| 1733352000 | 27.32 | 0.02 | 0.07 | 27.31 | 27.32 | 27.28 | 20077 |
| 1733265600 | 27.3 | 0.04 | 0.15 | 27.28 | 27.3 | 27.24 | 5975 |
| 1733179200 | 27.26 | 0.06 | 0.22 | 27.26 | 27.3 | 27.26 | 13426 |
| 1732920000 | 27.2 | -0.17 | -0.62 | 27.22 | 27.25 | 27.16 | 15483 |
| 1732833600 | 27.37 | 0.01 | 0.04 | 27.34 | 27.37 | 27.34 | 2075 |
| 1732747200 | 27.36 | -0.06 | -0.22 | 27.47 | 27.47 | 27.35 | 17809 |
| 1732660800 | 27.42 | 0.16 | 0.59 | 27.43 | 27.43 | 27.42 | 5038 |
| 1732574400 | 27.26 | 0.06 | 0.22 | 27.3 | 27.3 | 27.23 | 22034 |
| 1732315200 | 27.2 | 0.03 | 0.11 | 27.25 | 27.25 | 27.18 | 1690 |
| 1732228800 | 27.17 | -0.01 | -0.04 | 27.21 | 27.21 | 27.13 | 8478 |
| 1732142400 | 27.18 | 0.02 | 0.07 | 27.28 | 27.28 | 27.18 | 3060 |
| 1732056000 | 27.16 | -0.08 | -0.29 | 27.22 | 27.22 | 27.16 | 6701 |
| 1731969600 | 27.24 | -0.14 | -0.51 | 27.35 | 27.35 | 27.23 | 27120 |
| 1731710400 | 27.38 | 0.06 | 0.22 | 27.34 | 27.39 | 27.34 | 5720 |
| 1731624000 | 27.32 | 0.14 | 0.52 | 27.2 | 27.32 | 27.2 | 11789 |
| 1731537600 | 27.18 | 0.09 | 0.33 | 27.15 | 27.19 | 27.14 | 4922 |
| 1731451200 | 27.09 | -0.02 | -0.07 | 27.1 | 27.11 | 27.09 | 3000 |
| 1731364800 | 27.11 | 0.02 | 0.07 | 27.19 | 27.19 | 27.09 | 3422 |
| 1731105600 | 27.09 | 0.16 | 0.59 | 27.1 | 27.1 | 27.09 | 1994 |
| 1731019200 | 26.93 | -0.12 | -0.44 | 26.93 | 26.94 | 26.93 | 4100 |
| 1730932800 | 27.05 | 0.13 | 0.48 | 27.06 | 27.06 | 27 | 16669 |
| 1730846400 | 26.92 | -0.1 | -0.37 | 26.94 | 26.94 | 26.92 | 29860 |
| 1730760000 | 27.02 | -0.07 | -0.26 | 27.02 | 27.02 | 26.99 | 56217 |
| 1730497200 | 27.09 | 0.03 | 0.11 | 27.05 | 27.09 | 27.05 | 4700 |
| 1730410800 | 27.06 | -0.12 | -0.44 | 27.1 | 27.1 | 27.03 | 7900 |
| 1730324400 | 27.18 | -0.02 | -0.07 | 27.22 | 27.22 | 27.18 | 36037 |
| 1730238000 | 27.2 | 0.06 | 0.22 | 27.16 | 27.2 | 27.15 | 5114 |
| 1730151600 | 27.14 | -0.01 | -0.04 | 27.12 | 27.16 | 27.12 | 18780 |
| 1729892400 | 27.15 | 0.06 | 0.22 | 27.1 | 27.15 | 27.1 | 6796 |
| 1729806000 | 27.09 | 0.06 | 0.22 | 27 | 27.1 | 27 | 22717 |
| 1729719600 | 27.03 | 0.03 | 0.11 | 27 | 27.05 | 27 | 1305 |
| 1729633200 | 27 | -0.04 | -0.15 | 27.01 | 27.01 | 27 | 711 |
| 1729546800 | 27.04 | 0.01 | 0.04 | 27.1 | 27.1 | 27.04 | 11293 |
| 1729287600 | 27.03 | 0.02 | 0.07 | 27 | 27.03 | 27 | 1600 |
| 1729201200 | 27.01 | 0.05 | 0.19 | 27.03 | 27.03 | 26.98 | 7700 |
| 1729114800 | 26.96 | -0.04 | -0.15 | 27.06 | 27.06 | 26.96 | 5340 |
| 1729028400 | 27 | 0.08 | 0.30 | 27.03 | 27.03 | 27 | 1965 |
| 1728682800 | 26.92 | 0.04 | 0.15 | 26.89 | 26.92 | 26.88 | 6411 |
| 1728596400 | 26.88 | 0.15 | 0.56 | 26.9 | 26.91 | 26.88 | 21423 |
| 1728510000 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1728423600 | 26.73 | 0.06 | 0.22 | 26.66 | 26.74 | 26.66 | 6569 |
| 1728337200 | 26.67 | 0.06 | 0.23 | 26.64 | 26.7 | 26.64 | 2650 |
| 1728078000 | 26.61 | -0.01 | -0.04 | 26.62 | 26.62 | 26.61 | 2671 |
| 1727991600 | 26.62 | 0.1 | 0.38 | 26.59 | 26.62 | 26.59 | 6543 |
| 1727905200 | 26.52 | -0.02 | -0.08 | 26.48 | 26.55 | 26.48 | 706 |
| 1727818800 | 26.54 | -0.04 | -0.15 | 26.61 | 26.61 | 26.54 | 16460 |
| 1727730000 | 26.58 | 0 | 0.00 | 26.63 | 26.63 | 26.56 | 15392 |
| 1727473200 | 26.58 | -0.06 | -0.23 | 26.51 | 26.58 | 26.5 | 1800 |
| 1727386800 | 26.64 | -0.01 | -0.04 | 26.67 | 26.67 | 26.62 | 9060 |
| 1727300400 | 26.65 | 0.06 | 0.23 | 26.58 | 26.65 | 26.58 | 6500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
