Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -8.45771144279 | 2.01 | 2.03 | 1.79 | 1055918 | 1.88453061 | CS |
| 4 | -0.5 | -21.3675213675 | 2.34 | 2.52 | 1.79 | 1363549 | 2.15899475 | CS |
| 12 | -0.45 | -19.6506550218 | 2.29 | 2.54 | 1.79 | 1016375 | 2.23608446 | CS |
| 26 | -0.83 | -31.0861423221 | 2.67 | 2.97 | 1.79 | 935863 | 2.38224765 | CS |
| 52 | -0.64 | -25.8064516129 | 2.48 | 4 | 1.79 | 1418453 | 2.68246529 | CS |
| 156 | -12.17 | -86.8665239115 | 14.01 | 14.01 | 1.79 | 1570967 | 4.64177919 | CS |
| 260 | -18.15 | -90.7953976988 | 19.99 | 27.88 | 1.79 | 1540642 | 6.50072246 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732228800 | 1.84 | 0.03 | 1.66 | 1.8 | 1.88 | 1.8 | 1122375 |
| 1732142400 | 1.81 | -0.03 | -1.63 | 1.83 | 1.85 | 1.79 | 640633 |
| 1732056000 | 1.84 | -0.02 | -1.08 | 1.84 | 1.85 | 1.79 | 702092 |
| 1731969600 | 1.86 | -0.04 | -2.11 | 1.87 | 1.88 | 1.82 | 1433204 |
| 1731710400 | 1.9 | -0.07 | -3.55 | 1.93 | 1.93 | 1.87 | 1425968 |
| 1731624000 | 1.97 | -0.06 | -2.96 | 2.0099999 | 2.0299999 | 1.94 | 1077694 |
| 1731537600 | 2.0299999 | -0.02 | -0.98 | 2.06 | 2.06 | 1.96 | 1524046 |
| 1731451200 | 2.05 | 0.1 | 5.13 | 1.95 | 2.09 | 1.9 | 1925040 |
| 1731364800 | 1.95 | -0.14 | -6.70 | 2.08 | 2.08 | 1.95 | 1781243 |
| 1731105600 | 2.09 | -0.04 | -1.88 | 2.13 | 2.14 | 2.06 | 1175880 |
| 1731019200 | 2.13 | -0.02 | -0.93 | 2.15 | 2.16 | 2.09 | 1663970 |
| 1730932800 | 2.15 | -0.3 | -12.24 | 2.2599999 | 2.35 | 2.09 | 2916284 |
| 1730846400 | 2.45 | 0.04 | 1.66 | 2.41 | 2.45 | 2.37 | 973151 |
| 1730760000 | 2.41 | 0.11 | 4.78 | 2.32 | 2.52 | 2.32 | 2914226 |
| 1730497200 | 2.3 | 0.02 | 0.88 | 2.29 | 2.35 | 2.2799999 | 608386 |
| 1730410800 | 2.2799999 | -0.05 | -2.15 | 2.33 | 2.34 | 2.2799999 | 435572 |
| 1730324400 | 2.33 | -0.07 | -2.92 | 2.36 | 2.4 | 2.32 | 641955 |
| 1730238000 | 2.4 | 0 | 0.00 | 2.38 | 2.46 | 2.37 | 1128269 |
| 1730151600 | 2.4 | 0.04 | 1.69 | 2.38 | 2.45 | 2.35 | 1335086 |
| 1729892400 | 2.36 | 0.08 | 3.51 | 2.29 | 2.4 | 2.2799999 | 2094288 |
| 1729806000 | 2.2799999 | -0.04 | -1.72 | 2.34 | 2.37 | 2.2599999 | 873986 |
| 1729719600 | 2.32 | -0.04 | -1.69 | 2.34 | 2.4 | 2.3 | 1393144 |
| 1729633200 | 2.36 | 0.16 | 7.27 | 2.18 | 2.39 | 2.17 | 2258562 |
| 1729546800 | 2.2 | 0 | 0.00 | 2.18 | 2.21 | 2.18 | 251617 |
| 1729287600 | 2.2 | 0.03 | 1.38 | 2.16 | 2.2 | 2.16 | 320729 |
| 1729201200 | 2.17 | 0.01 | 0.46 | 2.18 | 2.18 | 2.13 | 354740 |
| 1729114800 | 2.16 | -0.02 | -0.92 | 2.18 | 2.19 | 2.16 | 430750 |
| 1729028400 | 2.18 | -0.06 | -2.68 | 2.2 | 2.2 | 2.15 | 893811 |
| 1728682800 | 2.24 | 0.05 | 2.28 | 2.17 | 2.2599999 | 2.13 | 820742 |
| 1728596400 | 2.19 | -0.07 | -3.10 | 2.25 | 2.25 | 2 | 1450960 |
| 1728510000 | 2.2599999 | 0 | 0.00 | 2.2599999 | 2.2599999 | 2.2599999 | 0 |
| 1728423600 | 2.2599999 | -0.01 | -0.44 | 2.27 | 2.27 | 2.24 | 564343 |
| 1728337200 | 2.27 | -0.03 | -1.30 | 2.3 | 2.32 | 2.25 | 596959 |
| 1728078000 | 2.3 | -0.02 | -0.86 | 2.35 | 2.35 | 2.29 | 688917 |
| 1727991600 | 2.32 | 0.04 | 1.75 | 2.2599999 | 2.39 | 2.2599999 | 1134363 |
| 1727905200 | 2.2799999 | -0.01 | -0.44 | 2.27 | 2.2799999 | 2.23 | 696338 |
| 1727818800 | 2.29 | -0.09 | -3.78 | 2.39 | 2.39 | 2.27 | 1289994 |
| 1727730000 | 2.38 | 0.04 | 1.71 | 2.33 | 2.5 | 2.33 | 1192739 |
| 1727473200 | 2.34 | 0.01 | 0.43 | 2.35 | 2.39 | 2.34 | 505769 |
| 1727386800 | 2.33 | 0.06 | 2.64 | 2.29 | 2.36 | 2.27 | 781449 |
| 1727300400 | 2.27 | -0.03 | -1.30 | 2.32 | 2.32 | 2.2599999 | 624198 |
| 1727214000 | 2.3 | -0.01 | -0.43 | 2.32 | 2.39 | 2.3 | 1192062 |
| 1727127600 | 2.31 | -0.01 | -0.43 | 2.34 | 2.35 | 2.27 | 873580 |
| 1726868400 | 2.32 | -0.11 | -4.53 | 2.41 | 2.42 | 2.31 | 1567079 |
| 1726782000 | 2.43 | -0.01 | -0.41 | 2.5 | 2.5 | 2.41 | 816976 |
| 1726695600 | 2.44 | -0.04 | -1.61 | 2.48 | 2.5299999 | 2.44 | 800706 |
| 1726609200 | 2.48 | 0.05 | 2.06 | 2.45 | 2.54 | 2.45 | 1021775 |
| 1726522800 | 2.43 | 0.06 | 2.53 | 2.37 | 2.45 | 2.35 | 345537 |
| 1726263600 | 2.37 | 0.07 | 3.04 | 2.33 | 2.37 | 2.32 | 531649 |
| 1726177200 | 2.3 | -0.04 | -1.71 | 2.32 | 2.36 | 2.3 | 634974 |
| 1726090800 | 2.34 | 0.02 | 0.86 | 2.3 | 2.35 | 2.2799999 | 547321 |
| 1726004400 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1725918000 | 2.32 | 0.12 | 5.45 | 2.2599999 | 2.34 | 2.24 | 1203693 |
| 1725658800 | 2.2 | -0.08 | -3.51 | 2.27 | 2.2799999 | 2.2 | 829826 |
| 1725572400 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.29 | 2.25 | 404775 |
| 1725486000 | 2.2599999 | -0.02 | -0.88 | 2.2599999 | 2.31 | 2.24 | 622892 |
| 1725399600 | 2.2799999 | -0.03 | -1.30 | 2.31 | 2.35 | 2.25 | 877640 |
| 1725054000 | 2.31 | 0 | 0.00 | 2.3 | 2.31 | 2.27 | 496277 |
| 1724967600 | 2.31 | 0.02 | 0.87 | 2.29 | 2.34 | 2.29 | 629125 |
| 1724881200 | 2.29 | -0.07 | -2.97 | 2.38 | 2.38 | 2.23 | 1389464 |
| 1724794800 | 2.36 | -0.16 | -6.35 | 2.49 | 2.49 | 2.36 | 1756756 |
| 1724708400 | 2.52 | -0.08 | -3.08 | 2.6 | 2.62 | 2.5099999 | 1535492 |
| 1724449200 | 2.6 | 0.05 | 1.96 | 2.56 | 2.62 | 2.55 | 843357 |
| 1724362800 | 2.55 | -0.02 | -0.78 | 2.57 | 2.6 | 2.52 | 598025 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
