Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -3.21507760532 | 27.06 | 27.61 | 25.76 | 128936 | 27.00446757 | CS |
| 4 | -4.65 | -15.0778210117 | 30.84 | 31.52 | 25.76 | 115928 | 28.33530328 | CS |
| 12 | -7.81 | -22.9705882353 | 34 | 34.45 | 25.76 | 71549 | 30.09485616 | CS |
| 26 | -4.25 | -13.961892247 | 30.44 | 35.44 | 25.76 | 71990 | 30.97474555 | CS |
| 52 | -5.82 | -18.1818181818 | 32.01 | 35.44 | 25.76 | 82691 | 30.97499747 | CS |
| 156 | -17.77 | -40.4231119199 | 43.96 | 50.76 | 25.76 | 77563 | 35.27891408 | CS |
| 260 | 8.31 | 46.4765100671 | 17.88 | 54 | 9.73 | 95901 | 32.58884568 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 26.54 | 0 | 0.00 | 26.54 | 26.54 | 26.54 | 0 |
| 1741214400 | 26.54 | 0.09 | 0.34 | 26.44 | 26.83 | 26.3 | 79781 |
| 1741128000 | 26.45 | -0.81 | -2.97 | 26.87 | 26.9 | 25.76 | 165084 |
| 1741041600 | 27.26 | -0.15 | -0.55 | 27.43 | 27.5 | 27.1 | 98088 |
| 1740782400 | 27.41 | 0.11 | 0.40 | 27.25 | 27.48 | 27.12 | 130494 |
| 1740696000 | 27.3 | 0.3 | 1.11 | 27.06 | 27.61 | 26.87 | 171234 |
| 1740609600 | 27 | -1.02 | -3.64 | 27.57 | 27.75 | 26.7 | 398024 |
| 1740523200 | 28.02 | -3.27 | -10.45 | 29.89 | 29.89 | 27.29 | 494515 |
| 1740436800 | 31.29 | 0.2 | 0.64 | 31.11 | 31.52 | 30.62 | 51392 |
| 1740177600 | 31.09 | 0.07 | 0.23 | 31.12 | 31.19 | 30.7 | 58403 |
| 1740091200 | 31.02 | 0.67 | 2.21 | 30.35 | 31.25 | 30.22 | 119949 |
| 1740004800 | 30.35 | 0.21 | 0.70 | 30.47 | 30.47 | 30.01 | 39871 |
| 1739918400 | 30.14 | 0.03 | 0.10 | 29.93 | 30.24 | 29.93 | 44037 |
| 1739572800 | 30.11 | -0.07 | -0.23 | 30.18 | 30.18 | 29.96 | 57543 |
| 1739486400 | 30.18 | 0.11 | 0.37 | 30.27 | 30.32 | 29.96 | 41006 |
| 1739400000 | 30.07 | -0.46 | -1.51 | 30.13 | 30.38 | 29.94 | 73942 |
| 1739313600 | 30.53 | 0.01 | 0.03 | 30.29 | 30.58 | 30.19 | 47550 |
| 1739227200 | 30.52 | -0.57 | -1.83 | 31 | 31 | 30.44 | 26044 |
| 1738968000 | 31.09 | 0.19 | 0.61 | 31.09 | 31.21 | 30.5 | 65742 |
| 1738881600 | 30.9 | 0.25 | 0.82 | 30.84 | 31.03 | 30.34 | 39936 |
| 1738795200 | 30.65 | 0.42 | 1.39 | 30.17 | 30.75 | 29.94 | 90762 |
| 1738708800 | 30.23 | -0.4 | -1.31 | 30.79 | 30.79 | 29.76 | 69882 |
| 1738622400 | 30.63 | -0.14 | -0.45 | 29.51 | 30.74 | 29.33 | 83103 |
| 1738363200 | 30.77 | -1.16 | -3.63 | 31.93 | 31.93 | 30.39 | 81196 |
| 1738276800 | 31.93 | 0.13 | 0.41 | 31.64 | 32.17 | 31.64 | 41428 |
| 1738190400 | 31.8 | -0.4 | -1.24 | 32.06 | 32.1 | 31.1 | 43461 |
| 1738104000 | 32.2 | 0.37 | 1.16 | 31.6 | 32.21 | 31.19 | 43551 |
| 1738017600 | 31.83 | -0.06 | -0.19 | 31.47 | 31.97 | 31.47 | 29821 |
| 1737758400 | 31.89 | 0.08 | 0.25 | 32.1 | 32.32 | 31.81 | 24762 |
| 1737672000 | 31.81 | 0.43 | 1.37 | 31.07 | 31.89 | 31.07 | 29048 |
| 1737585600 | 31.38 | 0.06 | 0.19 | 31.05 | 31.59 | 30.83 | 37288 |
| 1737499200 | 31.32 | -0.15 | -0.48 | 31.12 | 31.56 | 30.9 | 35842 |
| 1737412800 | 31.47 | 0.12 | 0.38 | 31.3 | 31.51 | 31.08 | 11150 |
| 1737153600 | 31.35 | -0.37 | -1.17 | 31.73 | 31.73 | 31.26 | 47414 |
| 1737067200 | 31.72 | 0.29 | 0.92 | 31.7 | 32.049999 | 30.95 | 57753 |
| 1736980800 | 31.43 | -0.07 | -0.22 | 31.76 | 31.89 | 31.28 | 48785 |
| 1736894400 | 31.5 | 0.37 | 1.19 | 31.33 | 31.72 | 31.01 | 43532 |
| 1736808000 | 31.13 | -0.62 | -1.95 | 32.009999 | 32.009999 | 31.08 | 72496 |
| 1736548800 | 31.75 | -0.47 | -1.46 | 32.22 | 32.35 | 31.68 | 94273 |
| 1736462400 | 32.22 | -0.35 | -1.07 | 32.28 | 33 | 32.08 | 11505 |
| 1736376000 | 32.57 | -0.94 | -2.81 | 33.36 | 33.36 | 32.39 | 62833 |
| 1736289600 | 33.509999 | 0 | 0.00 | 33.75 | 34 | 33.25 | 93371 |
| 1736203200 | 33.509999 | -0.11 | -0.33 | 33.39 | 33.88 | 33.28 | 44235 |
| 1735944000 | 33.62 | -0.15 | -0.44 | 33.69 | 34.05 | 33.39 | 56315 |
| 1735857600 | 33.77 | -0.1 | -0.30 | 34.44 | 34.45 | 33.45 | 16752 |
| 1735684800 | 33.87 | 0.33 | 0.98 | 33.4 | 34 | 33.4 | 28545 |
| 1735598400 | 33.54 | -0.07 | -0.21 | 33.439999 | 33.66 | 33.369999 | 33231 |
| 1735339200 | 33.61 | 0 | 0.00 | 33.02 | 33.61 | 33.02 | 21769 |
| 1735069200 | 33.61 | 0.11 | 0.33 | 33.159999 | 33.61 | 33.159999 | 15499 |
| 1734993600 | 33.5 | -0.01 | -0.03 | 33.119999 | 33.72 | 33.119999 | 36137 |
| 1734734400 | 33.509999 | 0.5 | 1.51 | 32.67 | 33.81 | 32.67 | 40731 |
| 1734648000 | 33.009999 | -0.02 | -0.06 | 32.909999 | 33.259999 | 32.909999 | 50421 |
| 1734561600 | 33.03 | -0.47 | -1.40 | 32.84 | 33.9 | 32.84 | 65852 |
| 1734475200 | 33.5 | -0.01 | -0.03 | 33.02 | 33.69 | 32.21 | 131934 |
| 1734388800 | 33.509999 | -0.29 | -0.86 | 33.549999 | 33.9 | 33.39 | 42385 |
| 1734129600 | 33.8 | -0.06 | -0.18 | 33.68 | 34.24 | 33.6 | 21742 |
| 1734043200 | 33.86 | -0.24 | -0.70 | 34 | 34 | 33.2 | 45297 |
| 1733956800 | 34.1 | 0.19 | 0.56 | 34.05 | 34.25 | 33.549999 | 86389 |
| 1733870400 | 33.91 | -0.9 | -2.59 | 34.51 | 34.8 | 33.2 | 212893 |
| 1733784000 | 34.81 | 0.24 | 0.69 | 34.66 | 34.9 | 34.24 | 102687 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
