Premium
TWC Enterprises Limited (TWC)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.65 | -8.88665325285 | 29.82 | 29.98 | 27.01 | 2464 | 27.41446663 | CS |
| 4 | 1.77 | 6.96850393701 | 25.4 | 29.98 | 25.25 | 3424 | 27.02334389 | CS |
| 12 | 3.6 | 15.2736529487 | 23.57 | 29.98 | 23 | 2790 | 25.62947672 | CS |
| 26 | 2.69 | 10.9885620915 | 24.48 | 29.98 | 21.99 | 1697 | 25.02301215 | CS |
| 52 | 4.12 | 17.874186551 | 23.05 | 29.98 | 21.15 | 1334 | 24.44384577 | CS |
| 156 | 9 | 49.5321959274 | 18.17 | 29.98 | 14.97 | 1468 | 20.0665995 | CS |
| 260 | 8.55 | 45.9183673469 | 18.62 | 29.98 | 14.97 | 1845 | 18.80484377 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 27.17 | 0 | 0.00 | 27.17 | 27.17 | 27.17 | 20 |
| 1783633200 | 27.17 | 0.01 | 0.04 | 27.17 | 27.17 | 27.17 | 100 |
| 1783546800 | 27.16 | -0.34 | -1.24 | 27.5 | 27.6 | 27.16 | 1000 |
| 1783460400 | 27.5 | 0.48 | 1.78 | 27.5 | 27.55 | 27.5 | 3100 |
| 1783374000 | 27.02 | -2.12 | -7.28 | 29.14 | 29.14 | 27.01 | 6601 |
| 1783114800 | 29.14 | -0.68 | -2.28 | 29.82 | 29.98 | 29.14 | 1517 |
| 1783028400 | 29.82 | 2.37 | 8.63 | 27.44 | 29.82 | 27.44 | 4500 |
| 1782855600 | 27.45 | 0 | 0.00 | 27.45 | 27.45 | 27.44 | 4244 |
| 1782769200 | 27.45 | 0.22 | 0.81 | 27.23 | 27.45 | 27.23 | 850 |
| 1782510000 | 27.23 | -0.07 | -0.26 | 27.3 | 27.3 | 27.23 | 1604 |
| 1782423600 | 27.3 | 0 | 0.00 | 27.3 | 27.3 | 27.3 | 3000 |
| 1782337200 | 27.3 | 0.3 | 1.11 | 27 | 27.45 | 27 | 4710 |
| 1782250800 | 27 | -0.5 | -1.82 | 27.47 | 27.47 | 26.61 | 1431 |
| 1782164400 | 27.5 | 1.36 | 5.20 | 26.27 | 27.51 | 26.27 | 5494 |
| 1781905200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 1000 |
| 1781818800 | 26.14 | 0.39 | 1.51 | 25.75 | 26.14 | 25.25 | 10145 |
| 1781732400 | 25.75 | -0.5 | -1.90 | 26.25 | 26.25 | 25.75 | 4000 |
| 1781646000 | 26.25 | 0.26 | 1.00 | 25.99 | 26.25 | 25.99 | 9006 |
| 1781559600 | 25.99 | -0.07 | -0.27 | 25.99 | 25.99 | 25.99 | 1000 |
| 1781300400 | 26.06 | 0.66 | 2.60 | 25.4 | 26.06 | 25.4 | 1754 |
| 1781214000 | 25.4 | 0 | 0.00 | 25.4 | 25.4 | 25.4 | 1000 |
| 1781127600 | 25.4 | 0.08 | 0.32 | 25.32 | 25.4 | 25.32 | 1000 |
| 1781041200 | 25.32 | 0.12 | 0.48 | 25.25 | 25.4 | 25.25 | 3400 |
| 1780954800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1780695600 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 0 |
| 1780609200 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 100 |
| 1780522800 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 800 |
| 1780436400 | 25.2 | 0.4 | 1.61 | 25.17 | 25.2 | 25.17 | 1400 |
| 1780350000 | 24.8 | -0.4 | -1.59 | 25.2 | 25.2 | 24.8 | 4505 |
| 1780090800 | 25.2 | 0 | 0.00 | 25.1 | 25.2 | 25.1 | 1110 |
| 1780004400 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 1001 |
| 1779918000 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.19 | 4900 |
| 1779831600 | 25.2 | 0.1 | 0.40 | 25.1 | 25.2 | 25.1 | 2100 |
| 1779745200 | 25.1 | 0.11 | 0.44 | 25.1 | 25.1 | 25.1 | 150 |
| 1779486000 | 24.99 | -0.01 | -0.04 | 24.99 | 24.99 | 24.99 | 800 |
| 1779399600 | 25 | -0.2 | -0.79 | 24.99 | 25 | 24.99 | 3600 |
| 1779313200 | 25.2 | 0.01 | 0.04 | 25.19 | 25.2 | 25.19 | 1602 |
| 1779226800 | 25.19 | 0.04 | 0.16 | 25.15 | 25.19 | 25.15 | 1103 |
| 1778881200 | 25.15 | 0 | 0.00 | 25.15 | 25.15 | 25.15 | 1110 |
| 1778794800 | 25.15 | 0.35 | 1.41 | 25.09 | 25.15 | 25.09 | 1000 |
| 1778708400 | 24.8 | 0.03 | 0.12 | 24.8 | 24.8 | 24.8 | 100 |
| 1778622000 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 101 |
| 1778535600 | 24.77 | 0.51 | 2.10 | 24.77 | 24.77 | 24.77 | 205 |
| 1778276400 | 24.26 | 0 | 0.00 | 24.26 | 24.26 | 24.26 | 2 |
| 1778190000 | 24.26 | -0.04 | -0.16 | 24.26 | 24.26 | 24.26 | 110 |
| 1778103600 | 24.3 | -0.01 | -0.04 | 24.3 | 24.3 | 24.3 | 104 |
| 1778017200 | 24.31 | -0.47 | -1.90 | 24.6 | 24.6 | 24.31 | 700 |
| 1777930800 | 24.78 | 0.26 | 1.06 | 24.78 | 24.78 | 24.78 | 101 |
| 1777671600 | 24.52 | -0.51 | -2.04 | 24.68 | 24.68 | 24.45 | 1400 |
| 1777585200 | 25.03 | 0.03 | 0.12 | 25.01 | 25.03 | 24.31 | 1200 |
| 1777498800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 650 |
| 1777412400 | 25 | -0.2 | -0.79 | 25 | 25 | 25 | 3200 |
| 1777326000 | 25.2 | 0.6 | 2.44 | 24.75 | 25.2 | 24.75 | 4300 |
| 1777066800 | 24.6 | 0.04 | 0.16 | 24.6 | 24.6 | 24.6 | 1300 |
| 1776980400 | 24.56 | 0.06 | 0.24 | 24.55 | 24.56 | 24.55 | 11000 |
| 1776894000 | 24.5 | -0.05 | -0.20 | 24.75 | 24.75 | 24.24 | 1103 |
| 1776807600 | 24.55 | 1.55 | 6.74 | 24.25 | 24.55 | 23.74 | 32268 |
| 1776721200 | 23 | -1.18 | -4.88 | 24.25 | 24.49 | 23 | 5202 |
| 1776462000 | 24.18 | 0.05 | 0.21 | 23.57 | 24.18 | 23.57 | 3063 |
| 1776375600 | 24.13 | 0 | 0.00 | 24.13 | 24.13 | 24.13 | 0 |
| 1776289200 | 24.13 | 0.23 | 0.96 | 24 | 24.13 | 24 | 907 |
| 1776202800 | 23.9 | 1.4 | 6.22 | 22.75 | 24 | 22.75 | 10560 |
| 1776116400 | 22.5 | 0.38 | 1.72 | 22.5 | 22.5 | 22.5 | 100 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
