Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 9.25 | -0.06 | -0.64 | 9.33 | 9.33 | 9.21 | 153747 |
| 1783546800 | 9.31 | 0.06 | 0.65 | 9.32 | 9.32 | 9.25 | 182236 |
| 1783460400 | 9.25 | 0.2 | 2.21 | 9.09 | 9.28 | 9.09 | 245318 |
| 1783374000 | 9.05 | -0.09 | -0.98 | 9.16 | 9.17 | 9.03 | 487615 |
| 1783114800 | 9.14 | 0.04 | 0.44 | 9.11 | 9.16 | 9.1 | 166114 |
| 1783028400 | 9.1 | -0.11 | -1.19 | 9.14 | 9.14 | 9.01 | 849540 |
| 1782855600 | 9.21 | -0.29 | -3.05 | 9.45 | 9.45 | 9.13 | 651955 |
| 1782769200 | 9.5 | -0.16 | -1.66 | 9.67 | 9.67 | 9.48 | 625408 |
| 1782510000 | 9.66 | 0.02 | 0.21 | 9.65 | 9.66 | 9.59 | 188473 |
| 1782423600 | 9.64 | -0.03 | -0.31 | 9.69 | 9.69 | 9.59 | 244155 |
| 1782337200 | 9.67 | 0.01 | 0.10 | 9.66 | 9.67 | 9.56 | 256694 |
| 1782250800 | 9.66 | 0.15 | 1.58 | 9.51 | 9.66 | 9.51 | 137822 |
| 1782164400 | 9.51 | -0.09 | -0.94 | 9.57 | 9.59 | 9.47 | 268578 |
| 1781905200 | 9.6 | 0.06 | 0.63 | 9.5399999 | 9.6 | 9.5 | 44907 |
| 1781818800 | 9.5399999 | 0 | 0.00 | 9.51 | 9.5399999 | 9.46 | 216047 |
| 1781732400 | 9.5399999 | -0.1 | -1.04 | 9.65 | 9.65 | 9.52 | 300659 |
| 1781646000 | 9.64 | -0.09 | -0.92 | 9.71 | 9.71 | 9.61 | 181122 |
| 1781559600 | 9.73 | 0.03 | 0.31 | 9.68 | 9.73 | 9.57 | 239629 |
| 1781300400 | 9.7 | 0.01 | 0.10 | 9.71 | 9.78 | 9.67 | 155141 |
| 1781214000 | 9.69 | 0.01 | 0.10 | 9.7 | 9.77 | 9.69 | 237867 |
| 1781127600 | 9.68 | 0.12 | 1.26 | 9.57 | 9.7 | 9.55 | 262871 |
| 1781041200 | 9.56 | 0.05 | 0.53 | 9.53 | 9.61 | 9.47 | 258365 |
| 1780954800 | 9.51 | -0.11 | -1.14 | 9.6199999 | 9.67 | 9.48 | 301363 |
| 1780695600 | 9.6199999 | 0.05 | 0.52 | 9.63 | 9.67 | 9.55 | 317584 |
| 1780609200 | 9.57 | 0.09 | 0.95 | 9.53 | 9.57 | 9.49 | 110261 |
| 1780522800 | 9.48 | -0.02 | -0.21 | 9.53 | 9.61 | 9.47 | 122849 |
| 1780436400 | 9.5 | 0.05 | 0.53 | 9.41 | 9.55 | 9.41 | 152762 |
| 1780350000 | 9.45 | 0.02 | 0.21 | 9.47 | 9.5 | 9.44 | 199738 |
| 1780090800 | 9.43 | -0.23 | -2.38 | 9.55 | 9.56 | 9.4 | 260390 |
| 1780004400 | 9.66 | -0.08 | -0.82 | 9.76 | 9.77 | 9.65 | 507837 |
| 1779918000 | 9.74 | -0.02 | -0.20 | 9.73 | 9.8 | 9.72 | 256491 |
| 1779831600 | 9.76 | -0.02 | -0.20 | 9.81 | 9.82 | 9.73 | 195379 |
| 1779745200 | 9.78 | -0.02 | -0.20 | 9.81 | 9.82 | 9.75 | 315741 |
| 1779486000 | 9.8 | 0.08 | 0.82 | 9.71 | 9.83 | 9.71 | 344726 |
| 1779399600 | 9.72 | 0.09 | 0.93 | 9.66 | 9.77 | 9.66 | 222049 |
| 1779313200 | 9.63 | 0.02 | 0.21 | 9.65 | 9.7 | 9.56 | 288564 |
| 1779226800 | 9.61 | 0.15 | 1.59 | 9.46 | 9.64 | 9.46 | 343473 |
| 1778881200 | 9.46 | -0.07 | -0.73 | 9.53 | 9.56 | 9.45 | 296104 |
| 1778794800 | 9.53 | 0.06 | 0.63 | 9.5 | 9.58 | 9.5 | 271178 |
| 1778708400 | 9.47 | -0.01 | -0.11 | 9.44 | 9.52 | 9.41 | 283125 |
| 1778622000 | 9.48 | 0.07 | 0.74 | 9.44 | 9.52 | 9.43 | 166668 |
| 1778535600 | 9.41 | 0.03 | 0.32 | 9.42 | 9.47 | 9.4 | 216942 |
| 1778276400 | 9.38 | 0 | 0.00 | 9.42 | 9.45 | 9.3699999 | 342922 |
| 1778190000 | 9.38 | 0.02 | 0.21 | 9.4 | 9.4 | 9.2899999 | 403612 |
| 1778103600 | 9.36 | -0.08 | -0.85 | 9.47 | 9.47 | 9.34 | 337784 |
| 1778017200 | 9.44 | 0.04 | 0.43 | 9.41 | 9.48 | 9.4 | 178232 |
| 1777930800 | 9.4 | -0.01 | -0.11 | 9.36 | 9.44 | 9.33 | 158918 |
| 1777671600 | 9.41 | 0.02 | 0.21 | 9.3699999 | 9.44 | 9.36 | 275216 |
| 1777585200 | 9.39 | 0.01 | 0.11 | 9.22 | 9.39 | 9.22 | 191681 |
| 1777498800 | 9.38 | 0.01 | 0.11 | 9.3699999 | 9.43 | 9.33 | 271392 |
| 1777412400 | 9.3699999 | 0.11 | 1.19 | 9.3699999 | 9.42 | 9.33 | 438421 |
| 1777326000 | 9.26 | -0.05 | -0.54 | 9.33 | 9.33 | 9.25 | 242350 |
| 1777066800 | 9.31 | -0.02 | -0.21 | 9.36 | 9.36 | 9.25 | 231573 |
| 1776980400 | 9.33 | 0.19 | 2.08 | 9.16 | 9.33 | 9.16 | 277987 |
| 1776894000 | 9.14 | 0.04 | 0.44 | 9.18 | 9.23 | 9.11 | 263349 |
| 1776807600 | 9.1 | -0.04 | -0.44 | 9.15 | 9.17 | 9.07 | 667844 |
| 1776721200 | 9.14 | -0.05 | -0.54 | 9.2 | 9.25 | 9.1199999 | 314158 |
| 1776462000 | 9.19 | -0.05 | -0.54 | 9.2 | 9.21 | 9.11 | 438305 |
| 1776375600 | 9.24 | 0.01 | 0.11 | 9.23 | 9.3 | 9.17 | 300506 |
| 1776289200 | 9.23 | -0.02 | -0.22 | 9.24 | 9.25 | 9.19 | 258200 |
| 1776202800 | 9.25 | -0.02 | -0.22 | 9.25 | 9.25 | 9.17 | 406128 |
| 1776116400 | 9.27 | -0.11 | -1.17 | 9.4 | 9.4 | 9.26 | 328123 |
| 1775857200 | 9.38 | -0.02 | -0.21 | 9.39 | 9.49 | 9.3699999 | 122686 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
