Premium
Vanguard Conservative ETF Portfolio (VCNS)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 32.97 | -0.18 | -0.54 | 33.15 | 33.15 | 32.939999 | 44671 |
| 1783374000 | 33.15 | -0.04 | -0.12 | 33.18 | 33.18 | 33.11 | 56486 |
| 1783114800 | 33.189999 | 0.21 | 0.64 | 33.11 | 33.189999 | 33.08 | 26323 |
| 1783028400 | 32.979999 | -0.3 | -0.90 | 33.11 | 33.11 | 32.85 | 44840 |
| 1782855600 | 33.28 | 0.04 | 0.12 | 33.28 | 33.29 | 33.229999 | 24021 |
| 1782769200 | 33.24 | 0.14 | 0.42 | 33.259999 | 33.259999 | 33.1 | 46183 |
| 1782510000 | 33.1 | -0.03 | -0.09 | 33.07 | 33.18 | 33 | 50331 |
| 1782423600 | 33.13 | -0.02 | -0.06 | 33.29 | 33.29 | 33.13 | 28824 |
| 1782337200 | 33.15 | 0.06 | 0.18 | 33.15 | 33.21 | 33.1 | 17588 |
| 1782250800 | 33.09 | -0.12 | -0.36 | 33.049999 | 33.14 | 33.009999 | 53149 |
| 1782164400 | 33.21 | -0.09 | -0.27 | 33.35 | 33.35 | 33.2 | 60268 |
| 1781905200 | 33.299999 | 0.04 | 0.12 | 33.18 | 33.31 | 33.18 | 39509 |
| 1781818800 | 33.259999 | 0.1 | 0.30 | 33.33 | 33.33 | 33.22 | 47902 |
| 1781732400 | 33.159999 | -0.03 | -0.09 | 33.2 | 33.34 | 33.07 | 65831 |
| 1781646000 | 33.189999 | 0 | 0.00 | 33.21 | 33.259999 | 33.18 | 35791 |
| 1781559600 | 33.189999 | 0.19 | 0.58 | 33.229999 | 33.229999 | 33.159999 | 17838 |
| 1781300400 | 33 | 0.13 | 0.40 | 32.869999 | 33.009999 | 32.869999 | 50069 |
| 1781214000 | 32.869999 | 0.38 | 1.17 | 32.659999 | 32.9 | 32.63 | 74212 |
| 1781127600 | 32.49 | -0.19 | -0.58 | 32.619999 | 32.67 | 32.49 | 45052 |
| 1781041200 | 32.68 | 0.06 | 0.18 | 32.689999 | 32.78 | 32.42 | 71053 |
| 1780954800 | 32.619999 | -0.04 | -0.12 | 32.799999 | 32.799999 | 32.619999 | 55425 |
| 1780695600 | 32.659999 | -0.39 | -1.18 | 32.93 | 32.93 | 32.659999 | 44721 |
| 1780609200 | 33.049999 | 0.04 | 0.12 | 33 | 33.09 | 33 | 38304 |
| 1780522800 | 33.009999 | -0.08 | -0.24 | 33.049999 | 33.049999 | 32.96 | 48533 |
| 1780436400 | 33.09 | 0.13 | 0.39 | 33 | 33.09 | 32.99 | 36601 |
| 1780350000 | 32.96 | 0.03 | 0.09 | 32.92 | 32.99 | 32.84 | 68373 |
| 1780090800 | 32.93 | 0.07 | 0.21 | 32.97 | 32.97 | 32.88 | 49954 |
| 1780004400 | 32.86 | 0.07 | 0.21 | 32.82 | 32.88 | 32.74 | 28340 |
| 1779918000 | 32.79 | -0.04 | -0.12 | 32.85 | 32.86 | 32.79 | 30676 |
| 1779831600 | 32.83 | -0.16 | -0.48 | 32.86 | 32.86 | 32.759999 | 20325 |
| 1779745200 | 32.99 | 0.38 | 1.17 | 32.82 | 33 | 32.82 | 36656 |
| 1779486000 | 32.61 | 0.1 | 0.31 | 32.65 | 32.65 | 32.56 | 36909 |
| 1779399600 | 32.509999 | 0.11 | 0.34 | 32.409999 | 32.56 | 32.33 | 57318 |
| 1779313200 | 32.4 | 0.3 | 0.93 | 32.159999 | 32.409999 | 32.159999 | 41073 |
| 1779226800 | 32.1 | -0.1 | -0.31 | 32.17 | 32.18 | 32.049999 | 32352 |
| 1778881200 | 32.2 | -0.33 | -1.01 | 32.33 | 32.33 | 32.18 | 50387 |
| 1778794800 | 32.53 | 0.1 | 0.31 | 32.5 | 32.59 | 32.479999 | 50094 |
| 1778708400 | 32.43 | 0.06 | 0.19 | 32.369999 | 32.439999 | 32.34 | 38300 |
| 1778622000 | 32.369999 | -0.09 | -0.28 | 32.38 | 32.38 | 32.259999 | 17175 |
| 1778535600 | 32.46 | -0.05 | -0.15 | 32.479999 | 32.5 | 32.43 | 29661 |
| 1778276400 | 32.509999 | 0.19 | 0.59 | 32.479999 | 32.509999 | 32.46 | 32514 |
| 1778190000 | 32.32 | -0.11 | -0.34 | 32.53 | 32.53 | 32.25 | 51625 |
| 1778103600 | 32.43 | 0.35 | 1.09 | 32.36 | 32.439999 | 32.32 | 33264 |
| 1778017200 | 32.08 | 0.12 | 0.38 | 32 | 32.11 | 32 | 38754 |
| 1777930800 | 31.96 | -0.16 | -0.50 | 32.14 | 32.14 | 31.93 | 52014 |
| 1777671600 | 32.119999 | 0.04 | 0.12 | 32.11 | 32.2 | 32.07 | 23149 |
| 1777585200 | 32.08 | 0.21 | 0.66 | 31.95 | 32.09 | 31.95 | 24738 |
| 1777498800 | 31.87 | -0.15 | -0.47 | 32.009999 | 32.009999 | 31.84 | 19968 |
| 1777412400 | 32.02 | -0.06 | -0.19 | 32.02 | 32.04 | 31.96 | 22655 |
| 1777326000 | 32.08 | -0.07 | -0.22 | 32.119999 | 32.119999 | 32.049999 | 53671 |
| 1777066800 | 32.15 | 0.07 | 0.22 | 32.08 | 32.17 | 32.08 | 39418 |
| 1776980400 | 32.08 | -0.04 | -0.12 | 32.15 | 32.17 | 31.95 | 39652 |
| 1776894000 | 32.119999 | 0.11 | 0.34 | 32.18 | 32.18 | 32.09 | 24838 |
| 1776807600 | 32.009999 | -0.21 | -0.65 | 32.259999 | 32.259999 | 32.009999 | 27921 |
| 1776721200 | 32.22 | -0.06 | -0.19 | 32.28 | 32.28 | 32.18 | 29241 |
| 1776462000 | 32.28 | 0.22 | 0.69 | 32.2 | 32.31 | 32.18 | 27825 |
| 1776375600 | 32.06 | -0.04 | -0.12 | 32.18 | 32.18 | 32.03 | 30388 |
| 1776289200 | 32.1 | -0.01 | -0.03 | 32.14 | 32.14 | 32.049999 | 22622 |
| 1776202800 | 32.11 | 0.19 | 0.60 | 31.96 | 32.11 | 31.93 | 41213 |
| 1776116400 | 31.92 | 0.09 | 0.28 | 31.78 | 31.92 | 31.78 | 31641 |
| 1775857200 | 31.83 | 0.05 | 0.16 | 31.86 | 31.87 | 31.8 | 19995 |
| 1775770800 | 31.78 | -0.06 | -0.19 | 31.8 | 31.86 | 31.7 | 14084 |
| 1775684400 | 31.84 | 0.38 | 1.21 | 31.98 | 31.98 | 31.8 | 49327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
