Premium
Vanguard FTSE Dev All Cap ex North America Index ETF CAD Hdgd (VI)
TSX
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 38.85 | -0.27 | -0.69 | 38.55 | 39.05 | 38.55 | 21146 |
| 1734648000 | 39.12 | 0.02 | 0.05 | 39.1 | 39.23 | 39.1 | 18739 |
| 1734561600 | 39.1 | -0.47 | -1.19 | 39.55 | 39.67 | 39.04 | 12207 |
| 1734475200 | 39.57 | -0.11 | -0.28 | 39.49 | 39.57 | 39.49 | 5488 |
| 1734388800 | 39.68 | -0.17 | -0.43 | 39.73 | 39.8 | 39.68 | 8245 |
| 1734129600 | 39.85 | -0.04 | -0.10 | 39.84 | 39.85 | 39.79 | 5929 |
| 1734043200 | 39.89 | -0.24 | -0.60 | 40.03 | 40.03 | 39.89 | 28388 |
| 1733956800 | 40.13 | 0.39 | 0.98 | 40.24 | 40.24 | 40.04 | 9620 |
| 1733870400 | 39.74 | -0.26 | -0.65 | 39.88 | 39.89 | 39.74 | 9184 |
| 1733784000 | 40 | 0.06 | 0.15 | 40.09 | 40.12 | 40 | 10618 |
| 1733524800 | 39.94 | 0.04 | 0.10 | 39.89 | 39.97 | 39.88 | 10748 |
| 1733438400 | 39.9 | 0.02 | 0.05 | 39.92 | 39.92 | 39.9 | 3804 |
| 1733352000 | 39.88 | 0.07 | 0.18 | 39.95 | 39.95 | 39.77 | 14284 |
| 1733265600 | 39.81 | 0.15 | 0.38 | 39.77 | 39.84 | 39.72 | 13382 |
| 1733179200 | 39.66 | 0.17 | 0.43 | 39.61 | 39.68 | 39.49 | 13334 |
| 1732920000 | 39.49 | 0.22 | 0.56 | 39.1 | 39.49 | 39.1 | 11832 |
| 1732833600 | 39.27 | 0.26 | 0.67 | 39.1 | 39.27 | 39.1 | 10489 |
| 1732747200 | 39.01 | -0.16 | -0.41 | 39.02 | 39.05 | 38.93 | 10266 |
| 1732660800 | 39.17 | -0.25 | -0.63 | 39.21 | 39.21 | 39.12 | 12219 |
| 1732574400 | 39.42 | 0.02 | 0.05 | 39.44 | 39.49 | 39.4 | 10593 |
| 1732315200 | 39.4 | 0.3 | 0.77 | 39.21 | 39.41 | 39.21 | 10562 |
| 1732228800 | 39.1 | 0.16 | 0.41 | 38.91 | 39.1 | 38.85 | 7505 |
| 1732142400 | 38.94 | 0 | 0.00 | 38.96 | 38.99 | 38.75 | 9821 |
| 1732056000 | 38.94 | -0.08 | -0.21 | 38.82 | 38.99 | 38.7 | 19972 |
| 1731969600 | 39.02 | 0.12 | 0.31 | 38.92 | 39.09 | 38.92 | 1846 |
| 1731710400 | 38.9 | -0.23 | -0.59 | 39.06 | 39.06 | 38.77 | 11176 |
| 1731624000 | 39.13 | 0.2 | 0.51 | 39.21 | 39.21 | 39.13 | 10156 |
| 1731537600 | 38.93 | -0.13 | -0.33 | 38.85 | 38.96 | 38.74 | 12672 |
| 1731451200 | 39.06 | -0.49 | -1.24 | 39.26 | 39.26 | 38.82 | 23682 |
| 1731364800 | 39.55 | 0.21 | 0.53 | 39.6 | 39.63 | 39.53 | 9048 |
| 1731105600 | 39.34 | -0.35 | -0.88 | 39.4 | 39.4 | 39.1 | 92259 |
| 1731019200 | 39.69 | 0.36 | 0.92 | 39.56 | 39.69 | 39.49 | 33227 |
| 1730932800 | 39.33 | -0.01 | -0.03 | 39.49 | 39.49 | 39.29 | 44502 |
| 1730846400 | 39.34 | 0.16 | 0.41 | 39.31 | 39.36 | 39.27 | 11104 |
| 1730760000 | 39.18 | -0.05 | -0.13 | 39.19 | 39.28 | 39.09 | 22299 |
| 1730497200 | 39.23 | 0.18 | 0.46 | 39.28 | 39.33 | 39.18 | 9623 |
| 1730410800 | 39.05 | -0.29 | -0.74 | 39.12 | 39.12 | 38.98 | 18045 |
| 1730324400 | 39.34 | -0.3 | -0.76 | 39.43 | 39.49 | 39.33 | 11237 |
| 1730238000 | 39.64 | -0.07 | -0.18 | 39.71 | 39.72 | 39.64 | 6022 |
| 1730151600 | 39.71 | 0.29 | 0.74 | 39.59 | 39.76 | 39.59 | 6009 |
| 1729892400 | 39.42 | -0.04 | -0.10 | 39.48 | 39.52 | 39.4 | 8510 |
| 1729806000 | 39.46 | 0.07 | 0.18 | 39.5 | 39.5 | 39.37 | 6775 |
| 1729719600 | 39.39 | -0.17 | -0.43 | 39.42 | 39.43 | 39.33 | 10935 |
| 1729633200 | 39.56 | -0.22 | -0.55 | 39.53 | 39.61 | 39.5 | 15561 |
| 1729546800 | 39.78 | -0.24 | -0.60 | 39.94 | 39.94 | 39.77 | 19111 |
| 1729287600 | 40.02 | -0.01 | -0.02 | 40.04 | 40.05 | 39.93 | 4755 |
| 1729201200 | 40.03 | 0.18 | 0.45 | 39.99 | 40.03 | 39.94 | 27778 |
| 1729114800 | 39.85 | 0.22 | 0.56 | 39.8 | 39.85 | 39.77 | 8870 |
| 1729028400 | 39.63 | -0.35 | -0.88 | 39.98 | 40 | 39.58 | 14981 |
| 1728682800 | 39.98 | 0.18 | 0.45 | 39.91 | 40.03 | 39.91 | 8054 |
| 1728596400 | 39.8 | 0.06 | 0.15 | 39.69 | 39.81 | 39.69 | 7704 |
| 1728510000 | 39.74 | 0 | 0.00 | 39.74 | 39.74 | 39.74 | 0 |
| 1728423600 | 39.74 | -0.08 | -0.20 | 39.67 | 39.76 | 39.65 | 10009 |
| 1728337200 | 39.82 | -0.2 | -0.50 | 39.83 | 39.91 | 39.75 | 15663 |
| 1728078000 | 40.02 | 0.45 | 1.14 | 39.83 | 40.02 | 39.83 | 6764 |
| 1727991600 | 39.57 | -0.22 | -0.55 | 39.56 | 39.65 | 39.48 | 13605 |
| 1727905200 | 39.79 | 0.2 | 0.51 | 39.65 | 39.79 | 39.57 | 8069 |
| 1727818800 | 39.59 | -0.15 | -0.38 | 39.77 | 39.8 | 39.45 | 10603 |
| 1727730000 | 39.74 | -0.03 | -0.08 | 39.85 | 39.85 | 39.63 | 4742 |
| 1727473200 | 39.77 | -0.45 | -1.12 | 39.94 | 39.99 | 39.72 | 5190 |
| 1727386800 | 40.22 | 0.78 | 1.98 | 40.03 | 40.26 | 40.03 | 10607 |
| 1727300400 | 39.44 | 0.01 | 0.03 | 39.45 | 39.46 | 39.4 | 8182 |
| 1727214000 | 39.43 | 0.07 | 0.18 | 39.45 | 39.47 | 39.43 | 5671 |
| 1727127600 | 39.36 | 0.14 | 0.36 | 39.26 | 39.37 | 39.26 | 10708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
