Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.51 | -4.67461044913 | 10.91 | 10.99 | 10.06 | 309030 | 10.45381718 | CS |
| 4 | -0.68 | -6.13718411552 | 11.08 | 12.02 | 10.06 | 334351 | 11.10166727 | CS |
| 12 | -3.84 | -26.9662921348 | 14.24 | 14.86 | 10.06 | 604900 | 12.21719959 | CS |
| 26 | 2.08 | 25 | 8.32 | 15.6 | 7.6 | 540629 | 12.32633093 | CS |
| 52 | 3.16 | 43.6464088398 | 7.24 | 15.6 | 6.07 | 412687 | 10.6570096 | CS |
| 156 | 8.59 | 474.585635359 | 1.81 | 15.6 | 1.57 | 423668 | 6.72162124 | CS |
| 260 | 9.91 | 2022.44897959 | 0.49 | 15.6 | 0.4 | 364300 | 5.18658058 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782855600 | 10.4 | 0.01 | 0.10 | 10.5 | 10.56 | 10.3 | 334860 |
| 1782769200 | 10.39 | 0.23 | 2.26 | 10.3 | 10.73 | 10.3 | 464947 |
| 1782510000 | 10.16 | -0.18 | -1.74 | 10.25 | 10.25 | 10.06 | 199196 |
| 1782423600 | 10.34 | -0.12 | -1.15 | 10.35 | 10.39 | 10.18 | 209553 |
| 1782337200 | 10.46 | -0.46 | -4.21 | 10.81 | 10.82 | 10.39 | 436893 |
| 1782250800 | 10.92 | -0.08 | -0.73 | 10.91 | 10.99 | 10.84 | 234561 |
| 1782164400 | 11 | -0.16 | -1.43 | 11.02 | 11.19 | 10.93 | 291884 |
| 1781905200 | 11.16 | 0.27 | 2.48 | 10.89 | 11.35 | 10.85 | 95778 |
| 1781818800 | 10.89 | -0.3 | -2.68 | 11.02 | 11.02 | 10.57 | 494107 |
| 1781732400 | 11.19 | 0.13 | 1.18 | 11 | 11.46 | 10.98 | 300057 |
| 1781646000 | 11.06 | -0.32 | -2.81 | 11.18 | 11.3 | 10.9 | 332013 |
| 1781559600 | 11.38 | -0.29 | -2.49 | 11.19 | 11.46 | 11 | 393913 |
| 1781300400 | 11.67 | -0.1 | -0.85 | 11.51 | 11.72 | 11.48 | 258783 |
| 1781214000 | 11.77 | 0.25 | 2.17 | 11.59 | 12.02 | 11.39 | 315664 |
| 1781127600 | 11.52 | 0.47 | 4.25 | 11.08 | 11.64 | 11.08 | 301322 |
| 1781041200 | 11.05 | -0.43 | -3.75 | 11.39 | 11.39 | 10.95 | 378054 |
| 1780954800 | 11.48 | 0.32 | 2.87 | 11.35 | 11.5 | 11.3 | 330664 |
| 1780695600 | 11.16 | -0.39 | -3.38 | 11.5 | 11.5 | 11.02 | 467339 |
| 1780609200 | 11.55 | 0.06 | 0.52 | 11.23 | 11.67 | 11.2 | 259472 |
| 1780522800 | 11.49 | 0.21 | 1.86 | 11.46 | 11.69 | 11.35 | 521736 |
| 1780436400 | 11.28 | 0.12 | 1.08 | 11.08 | 11.44 | 11.08 | 401092 |
| 1780350000 | 11.16 | 0.34 | 3.14 | 10.97 | 11.26 | 10.97 | 632076 |
| 1780090800 | 10.82 | -0.11 | -1.01 | 10.83 | 10.98 | 10.53 | 2499895 |
| 1780004400 | 10.93 | 0.14 | 1.30 | 10.94 | 11.17 | 10.86 | 788416 |
| 1779918000 | 10.79 | -0.36 | -3.23 | 10.97 | 11.03 | 10.76 | 718894 |
| 1779831600 | 11.15 | -0.3 | -2.62 | 11.62 | 11.73 | 11.14 | 863814 |
| 1779745200 | 11.45 | -0.77 | -6.30 | 11.96 | 12 | 11.36 | 624097 |
| 1779486000 | 12.22 | -0.15 | -1.21 | 12.36 | 12.43 | 12.17 | 262310 |
| 1779399600 | 12.37 | -0.54 | -4.18 | 13.08 | 13.19 | 12.28 | 511761 |
| 1779313200 | 12.91 | -0.3 | -2.27 | 13.15 | 13.36 | 12.88 | 482862 |
| 1779226800 | 13.21 | -0.34 | -2.51 | 13.56 | 13.76 | 13.12 | 659279 |
| 1778881200 | 13.55 | 0.6 | 4.63 | 13.24 | 13.59 | 13.21 | 690324 |
| 1778794800 | 12.95 | -0.11 | -0.84 | 13 | 13.27 | 12.62 | 560353 |
| 1778708400 | 13.06 | -0.39 | -2.90 | 13.31 | 13.42 | 13.02 | 353401 |
| 1778622000 | 13.45 | 0.72 | 5.66 | 12.85 | 13.55 | 12.85 | 761550 |
| 1778535600 | 12.73 | 0.2 | 1.60 | 12.72 | 12.85 | 12.59 | 283444 |
| 1778276400 | 12.53 | -0.23 | -1.80 | 12.79 | 12.79 | 12.53 | 477750 |
| 1778190000 | 12.76 | -0.16 | -1.24 | 12.68 | 12.92 | 12.39 | 491223 |
| 1778103600 | 12.92 | -0.57 | -4.23 | 12.87 | 13.09 | 12.5 | 873229 |
| 1778017200 | 13.49 | -0.04 | -0.30 | 13.4 | 13.7 | 13.34 | 485592 |
| 1777930800 | 13.53 | 0.4 | 3.05 | 13.33 | 13.71 | 13.12 | 320342 |
| 1777671600 | 13.13 | -0.29 | -2.16 | 13.39 | 13.42 | 12.97 | 267024 |
| 1777585200 | 13.42 | -0.18 | -1.32 | 13.55 | 13.55 | 13.31 | 334343 |
| 1777498800 | 13.6 | 0.51 | 3.90 | 13.37 | 13.64 | 13.3 | 507793 |
| 1777412400 | 13.09 | 0.44 | 3.48 | 12.93 | 13.26 | 12.83 | 707192 |
| 1777326000 | 12.65 | 0.37 | 3.01 | 12.29 | 12.68 | 12.29 | 568072 |
| 1777066800 | 12.28 | 0.01 | 0.08 | 12.13 | 12.41 | 12 | 468997 |
| 1776980400 | 12.27 | 0.19 | 1.57 | 12.25 | 12.44 | 11.9 | 734072 |
| 1776894000 | 12.08 | 0.4 | 3.42 | 11.99 | 12.25 | 11.87 | 1056626 |
| 1776807600 | 11.68 | 0.01 | 0.09 | 11.54 | 11.81 | 11.41 | 940184 |
| 1776721200 | 11.67 | -0.05 | -0.43 | 12.01 | 12.18 | 11.61 | 916923 |
| 1776462000 | 11.72 | -1.04 | -8.15 | 12.02 | 12.02 | 11.03 | 1389823 |
| 1776375600 | 12.76 | 0.02 | 0.16 | 12.71 | 13 | 12.71 | 463760 |
| 1776289200 | 12.74 | -0.35 | -2.67 | 13.1 | 13.15 | 12.72 | 683799 |
| 1776202800 | 13.09 | -0.63 | -4.59 | 13.4 | 13.44 | 12.89 | 985068 |
| 1776116400 | 13.72 | 0.29 | 2.16 | 13.74 | 14.42 | 13.61 | 854982 |
| 1775857200 | 13.43 | 0.27 | 2.05 | 13.16 | 13.45 | 13.05 | 840165 |
| 1775770800 | 13.16 | 0.25 | 1.94 | 13.52 | 13.68 | 12.92 | 805264 |
| 1775684400 | 12.91 | -1.85 | -12.53 | 13.19 | 13.25 | 12.4 | 2017964 |
| 1775598000 | 14.76 | 0.77 | 5.50 | 14.24 | 14.86 | 14.12 | 1119418 |
| 1775511600 | 13.99 | 0.14 | 1.01 | 13.84 | 14.2 | 13.7 | 456866 |
| 1775166000 | 13.85 | 0.19 | 1.39 | 14.41 | 14.53 | 13.78 | 742853 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
