Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 17.98 | 0.2 | 1.12 | 18 | 18.31 | 17.9 | 58042 |
| 1783374000 | 17.78 | -0.47 | -2.58 | 18.2 | 18.2 | 17.57 | 43393 |
| 1783114800 | 18.25 | 0.3 | 1.67 | 18.07 | 18.26 | 18.07 | 13657 |
| 1783028400 | 17.95 | 0.03 | 0.17 | 17.89 | 17.97 | 17.32 | 84721 |
| 1782855600 | 17.92 | -0.69 | -3.71 | 18.56 | 18.56 | 17.75 | 53467 |
| 1782769200 | 18.61 | -0.94 | -4.81 | 19 | 19 | 18.08 | 38881 |
| 1782510000 | 19.55 | 0.07 | 0.36 | 19.48 | 19.56 | 19.47 | 7339 |
| 1782423600 | 19.48 | 0.19 | 0.98 | 19.25 | 19.48 | 19.16 | 4612 |
| 1782337200 | 19.29 | -0.43 | -2.18 | 19.27 | 19.29 | 19.25 | 4793 |
| 1782250800 | 19.72 | 0.55 | 2.87 | 19.52 | 19.75 | 19.52 | 44293 |
| 1782164400 | 19.17 | -0.17 | -0.88 | 19.3 | 19.31 | 19.12 | 20771 |
| 1781905200 | 19.34 | 0.01 | 0.05 | 19.33 | 19.83 | 19.33 | 5940 |
| 1781818800 | 19.33 | -0.05 | -0.26 | 19.4 | 19.4 | 19.23 | 8485 |
| 1781732400 | 19.38 | -0.41 | -2.07 | 19.75 | 19.75 | 19.14 | 41969 |
| 1781646000 | 19.79 | -0.12 | -0.60 | 19.85 | 19.85 | 19.62 | 32690 |
| 1781559600 | 19.91 | -0.4 | -1.97 | 20.2 | 20.2 | 19.91 | 13216 |
| 1781300400 | 20.31 | 0.39 | 1.96 | 20 | 20.31 | 20 | 1253 |
| 1781214000 | 19.92 | 0.09 | 0.45 | 19.95 | 20.27 | 19.92 | 13451 |
| 1781127600 | 19.83 | 0.46 | 2.37 | 19.64 | 19.83 | 19.56 | 7322 |
| 1781041200 | 19.37 | 0.16 | 0.83 | 19.08 | 19.41 | 19 | 13249 |
| 1780954800 | 19.21 | 0.03 | 0.16 | 19.19 | 19.21 | 19.09 | 17639 |
| 1780695600 | 19.18 | 0.2 | 1.05 | 19.05 | 19.45 | 19.05 | 5200 |
| 1780609200 | 18.98 | -0.68 | -3.46 | 19.68 | 19.68 | 18.74 | 23467 |
| 1780522800 | 19.66 | -0.6 | -2.96 | 19.89 | 19.91 | 19.54 | 3663 |
| 1780436400 | 20.26 | 0.15 | 0.75 | 20.1 | 20.32 | 20 | 7057 |
| 1780350000 | 20.11 | -0.13 | -0.64 | 20.2 | 20.2 | 20.11 | 3461 |
| 1780090800 | 20.24 | -0.07 | -0.34 | 20.23 | 20.28 | 20.2 | 1107 |
| 1780004400 | 20.31 | -0.13 | -0.64 | 20.37 | 20.42 | 20.31 | 6975 |
| 1779918000 | 20.44 | -0.05 | -0.24 | 20.6 | 20.61 | 20.44 | 643 |
| 1779831600 | 20.49 | 0.16 | 0.79 | 20.36 | 20.56 | 20.36 | 5670 |
| 1779745200 | 20.33 | -0.16 | -0.78 | 20.33 | 20.33 | 20.33 | 70 |
| 1779486000 | 20.49 | 0.11 | 0.54 | 20.47 | 20.49 | 20.41 | 2435 |
| 1779399600 | 20.38 | 0.17 | 0.84 | 20.22 | 20.4 | 20.22 | 2064 |
| 1779313200 | 20.21 | 0.01 | 0.05 | 20.13 | 20.21 | 20.13 | 330 |
| 1779226800 | 20.2 | 0.55 | 2.80 | 19.85 | 20.2 | 19.85 | 4027 |
| 1778881200 | 19.65 | -0.25 | -1.26 | 19.9 | 19.9 | 19.65 | 2373 |
| 1778794800 | 19.9 | -0.09 | -0.45 | 19.99 | 19.99 | 19.9 | 1047 |
| 1778708400 | 19.99 | -0.35 | -1.72 | 20.25 | 20.41 | 19.99 | 3504 |
| 1778622000 | 20.34 | 0.38 | 1.90 | 20.24 | 20.34 | 20.06 | 1495 |
| 1778535600 | 19.96 | -0.01 | -0.05 | 20.15 | 20.22 | 19.96 | 5273 |
| 1778276400 | 19.97 | 0.02 | 0.10 | 19.97 | 20.02 | 19.97 | 3658 |
| 1778190000 | 19.95 | -0.1 | -0.50 | 20.02 | 20.16 | 19.95 | 2978 |
| 1778103600 | 20.05 | -0.07 | -0.35 | 20.03 | 20.07 | 19.88 | 9890 |
| 1778017200 | 20.12 | 0.01 | 0.05 | 19.99 | 20.12 | 19.99 | 2023 |
| 1777930800 | 20.11 | -0.3 | -1.47 | 20.23 | 20.23 | 20.11 | 4205 |
| 1777671600 | 20.41 | 0.11 | 0.54 | 20.41 | 20.44 | 20.26 | 10270 |
| 1777585200 | 20.3 | 0.59 | 2.99 | 19.91 | 20.3 | 19.91 | 5258 |
| 1777498800 | 19.71 | -0.24 | -1.20 | 19.85 | 19.85 | 19.7 | 894 |
| 1777412400 | 19.95 | 0.1 | 0.50 | 20.09 | 20.26 | 19.83 | 1851 |
| 1777326000 | 19.85 | 0.15 | 0.76 | 20.19 | 20.4 | 19.82 | 26243 |
| 1777066800 | 19.7 | -0.31 | -1.55 | 19.99 | 19.99 | 19.68 | 12590 |
| 1776980400 | 20.01 | 0.54 | 2.77 | 19.83 | 20.07 | 19.82 | 9170 |
| 1776894000 | 19.47 | -0.17 | -0.87 | 19.51 | 19.51 | 19.2 | 4133 |
| 1776807600 | 19.64 | -0.07 | -0.36 | 19.8 | 19.9 | 19.6 | 5574 |
| 1776721200 | 19.71 | 0.01 | 0.05 | 19.84 | 19.88 | 19.71 | 7742 |
| 1776462000 | 19.7 | -0.14 | -0.71 | 19.75 | 19.86 | 19.69 | 6321 |
| 1776375600 | 19.84 | 0.72 | 3.77 | 19.22 | 19.84 | 19.22 | 9063 |
| 1776289200 | 19.12 | -0.13 | -0.68 | 19.14 | 19.22 | 19.12 | 6428 |
| 1776202800 | 19.25 | 0.04 | 0.21 | 19.1 | 19.25 | 18.8 | 14691 |
| 1776116400 | 19.21 | -0.29 | -1.49 | 19.45 | 19.46 | 19.12 | 15031 |
| 1775857200 | 19.5 | -0.73 | -3.61 | 19.97 | 19.97 | 19.5 | 2373 |
| 1775770800 | 20.23 | -0.07 | -0.34 | 20.32 | 20.32 | 20.09 | 3104 |
| 1775684400 | 20.3 | -0.33 | -1.60 | 20.4 | 20.4 | 20 | 8678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
