Premium
George Weston Ltd (WN.PR.C)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783719600 | 24.1 | 0.01 | 0.04 | 23.89 | 24.1 | 23.89 | 2960 |
| 1783633200 | 24.09 | 0.12 | 0.50 | 23.99 | 24.09 | 23.99 | 5100 |
| 1783546800 | 23.97 | 0 | 0.00 | 23.97 | 23.97 | 23.97 | 0 |
| 1783460400 | 23.97 | 0.04 | 0.17 | 23.93 | 24 | 23.93 | 4800 |
| 1783374000 | 23.93 | 0.13 | 0.55 | 23.83 | 23.93 | 23.83 | 6550 |
| 1783114800 | 23.8 | 0.04 | 0.17 | 23.8 | 23.85 | 23.79 | 2800 |
| 1783028400 | 23.76 | 0 | 0.00 | 23.76 | 23.76 | 23.76 | 100 |
| 1782855600 | 23.76 | -0.09 | -0.38 | 23.87 | 23.87 | 23.76 | 1797 |
| 1782769200 | 23.85 | 0.1 | 0.42 | 23.77 | 23.89 | 23.7 | 5800 |
| 1782510000 | 23.75 | 0.04 | 0.17 | 23.7 | 23.75 | 23.7 | 4500 |
| 1782423600 | 23.71 | 0.01 | 0.04 | 23.7 | 23.71 | 23.7 | 1200 |
| 1782337200 | 23.7 | 0.17 | 0.72 | 23.63 | 23.7 | 23.63 | 1050 |
| 1782250800 | 23.53 | -0.04 | -0.17 | 23.6 | 23.61 | 23.53 | 2400 |
| 1782164400 | 23.57 | -0.08 | -0.34 | 23.6 | 23.6 | 23.57 | 900 |
| 1781905200 | 23.65 | 0.09 | 0.38 | 23.64 | 23.65 | 23.64 | 1657 |
| 1781818800 | 23.56 | 0 | 0.00 | 23.6 | 23.6 | 23.55 | 2400 |
| 1781732400 | 23.56 | 0.01 | 0.04 | 23.55 | 23.6 | 23.55 | 3650 |
| 1781646000 | 23.55 | -0.02 | -0.08 | 23.55 | 23.57 | 23.52 | 1895 |
| 1781559600 | 23.57 | -0.3 | -1.26 | 23.66 | 23.66 | 23.5 | 3400 |
| 1781300400 | 23.87 | 0.2 | 0.84 | 23.68 | 23.87 | 23.68 | 2800 |
| 1781214000 | 23.67 | -0.04 | -0.17 | 23.83 | 23.83 | 23.67 | 1300 |
| 1781127600 | 23.71 | 0.02 | 0.08 | 23.62 | 23.71 | 23.62 | 700 |
| 1781041200 | 23.69 | -0.01 | -0.04 | 23.6 | 23.69 | 23.6 | 2000 |
| 1780954800 | 23.7 | -0.07 | -0.29 | 23.56 | 23.7 | 23.56 | 1125 |
| 1780695600 | 23.77 | 0.02 | 0.08 | 23.77 | 23.77 | 23.77 | 500 |
| 1780609200 | 23.75 | -0.03 | -0.13 | 23.77 | 23.78 | 23.75 | 2200 |
| 1780522800 | 23.78 | 0.11 | 0.46 | 23.78 | 23.78 | 23.76 | 1800 |
| 1780436400 | 23.67 | -0.04 | -0.17 | 23.7 | 23.78 | 23.67 | 6158 |
| 1780350000 | 23.71 | 0.07 | 0.30 | 23.71 | 23.71 | 23.66 | 1200 |
| 1780090800 | 23.64 | 0.08 | 0.34 | 23.57 | 23.64 | 23.57 | 3510 |
| 1780004400 | 23.56 | -0.04 | -0.17 | 23.69 | 23.69 | 23.56 | 3500 |
| 1779918000 | 23.6 | -0.01 | -0.04 | 23.6 | 23.66 | 23.58 | 12600 |
| 1779831600 | 23.61 | -0.09 | -0.38 | 23.57 | 23.71 | 23.56 | 4100 |
| 1779745200 | 23.7 | 0 | 0.00 | 23.56 | 23.7 | 23.56 | 500 |
| 1779486000 | 23.7 | 0.18 | 0.77 | 23.66 | 23.7 | 23.66 | 2900 |
| 1779399600 | 23.52 | -0.1 | -0.42 | 23.7 | 23.7 | 23.52 | 3656 |
| 1779313200 | 23.62 | 0.13 | 0.55 | 23.67 | 23.72 | 23.62 | 4200 |
| 1779226800 | 23.49 | -0.08 | -0.34 | 23.54 | 23.56 | 23.46 | 6200 |
| 1778881200 | 23.57 | 0.11 | 0.47 | 23.43 | 23.61 | 23.43 | 3860 |
| 1778794800 | 23.46 | 0.01 | 0.04 | 23.41 | 23.61 | 23.41 | 5500 |
| 1778708400 | 23.45 | -0.02 | -0.09 | 23.53 | 23.53 | 23.45 | 5000 |
| 1778622000 | 23.47 | -0.06 | -0.25 | 23.5 | 23.5 | 23.41 | 12165 |
| 1778535600 | 23.53 | 0.24 | 1.03 | 23.3 | 23.53 | 23.29 | 900 |
| 1778276400 | 23.29 | -0.03 | -0.13 | 23.4 | 23.41 | 23.29 | 10150 |
| 1778190000 | 23.32 | -0.12 | -0.51 | 23.44 | 23.44 | 23.3 | 8900 |
| 1778103600 | 23.44 | 0.07 | 0.30 | 23.38 | 23.45 | 23.31 | 4000 |
| 1778017200 | 23.37 | 0.02 | 0.09 | 23.2 | 23.37 | 23.2 | 3200 |
| 1777930800 | 23.35 | -0.04 | -0.17 | 23.35 | 23.4 | 23.35 | 3100 |
| 1777671600 | 23.39 | 0.06 | 0.26 | 23.33 | 23.43 | 23.33 | 4000 |
| 1777585200 | 23.33 | 0.04 | 0.17 | 23.1 | 23.33 | 23.1 | 1422 |
| 1777498800 | 23.29 | 0.13 | 0.56 | 23.16 | 23.29 | 23.16 | 3400 |
| 1777412400 | 23.16 | 0.11 | 0.48 | 23.02 | 23.16 | 23.02 | 1250 |
| 1777326000 | 23.05 | -0.15 | -0.65 | 23.07 | 23.15 | 23.05 | 5500 |
| 1777066800 | 23.2 | 0.18 | 0.78 | 23.18 | 23.2 | 23.18 | 1300 |
| 1776980400 | 23.02 | -0.03 | -0.13 | 23.08 | 23.08 | 23.02 | 1600 |
| 1776894000 | 23.05 | 0.06 | 0.26 | 22.85 | 23.18 | 22.85 | 8450 |
| 1776807600 | 22.99 | -0.06 | -0.26 | 22.83 | 23.01 | 22.83 | 1823 |
| 1776721200 | 23.05 | -0.15 | -0.65 | 23 | 23.12 | 22.89 | 4701 |
| 1776462000 | 23.2 | 0.12 | 0.52 | 23.06 | 23.2 | 22.95 | 8628 |
| 1776375600 | 23.08 | 0.13 | 0.57 | 23.1 | 23.1 | 22.95 | 3100 |
| 1776289200 | 22.95 | 0.09 | 0.39 | 22.9 | 23.08 | 22.9 | 3450 |
| 1776202800 | 22.86 | -0.14 | -0.61 | 22.96 | 22.96 | 22.86 | 1000 |
| 1776116400 | 23 | 0.11 | 0.48 | 22.82 | 23 | 22.82 | 4043 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
