Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.045 | 0.05 | 0.04 | 29806 | 0.04523485 | CS |
| 4 | 0 | 0 | 0.045 | 0.06 | 0.04 | 38070 | 0.04957392 | CS |
| 12 | 0 | 0 | 0.045 | 0.06 | 0.04 | 23248 | 0.04760368 | CS |
| 26 | 0 | 0 | 0.045 | 0.07 | 0.04 | 57569 | 0.0545201 | CS |
| 52 | 0.005 | 12.5 | 0.04 | 0.075 | 0.035 | 68295 | 0.05588372 | CS |
| 156 | 0.02 | 80 | 0.025 | 0.1 | 0.02 | 127656 | 0.04426443 | CS |
| 260 | 0.02 | 80 | 0.025 | 0.105 | 0.01 | 144844 | 0.04162779 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741642800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.05 | 0.045 | 111030 |
| 1741387200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 17000 |
| 1741300800 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 1000 |
| 1741214400 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 10000 |
| 1741128000 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 10000 |
| 1741041600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 500 |
| 1740782400 | 0.05 | -0.005 | -9.09 | 0.045 | 0.05 | 0.045 | 203000 |
| 1740696000 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.045 | 4272 |
| 1740609600 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 8860 |
| 1740523200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1740436800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 121400 |
| 1740177600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 4000 |
| 1740091200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1740004800 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 99170 |
| 1739918400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 20397 |
| 1739572800 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.045 | 79278 |
| 1739486400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739400000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5300 |
| 1739313600 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 27116 |
| 1739227200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 69 |
| 1738968000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 18000 |
| 1738881600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738795200 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 7333 |
| 1738708800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 404 |
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9500 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 664 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26159 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15100 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5006 |
| 1737758400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 12020 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8196 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 38400 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26027 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1002 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3365 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 108324 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63600 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 5100 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11100 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1735069200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 108000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1970 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11600 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1400 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 410000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
