Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -11.1111111111 | 0.045 | 0.045 | 0.04 | 11285 | 0.04415814 | CS |
| 4 | -0.005 | -11.1111111111 | 0.045 | 0.05 | 0.04 | 9372 | 0.04590936 | CS |
| 12 | -0.01 | -20 | 0.05 | 0.055 | 0.04 | 49538 | 0.04907225 | CS |
| 26 | -0.005 | -11.1111111111 | 0.045 | 0.07 | 0.04 | 62447 | 0.05425991 | CS |
| 52 | -0.005 | -11.1111111111 | 0.045 | 0.075 | 0.035 | 74590 | 0.05426486 | CS |
| 156 | 0.01 | 33.3333333333 | 0.03 | 0.1 | 0.02 | 130576 | 0.04371201 | CS |
| 260 | 0.005 | 14.2857142857 | 0.035 | 0.105 | 0.01 | 144927 | 0.04158468 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738622400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 9500 |
| 1738363200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 5000 |
| 1738276800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 664 |
| 1738190400 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 26159 |
| 1738104000 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 15100 |
| 1738017600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 5006 |
| 1737758400 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 12020 |
| 1737672000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 8196 |
| 1737585600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 38400 |
| 1737499200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 2000 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 11000 |
| 1737153600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1737067200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736980800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 19000 |
| 1736894400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 26027 |
| 1736808000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736548800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1002 |
| 1736462400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736376000 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 3365 |
| 1736289600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 2000 |
| 1736203200 | 0.045 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 108324 |
| 1735944000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 63600 |
| 1735857600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 20 |
| 1735684800 | 0.045 | 0.005 | 12.50 | 0.05 | 0.05 | 0.04 | 5100 |
| 1735598400 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 11100 |
| 1735339200 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 8000 |
| 1735069200 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 1000 |
| 1734993600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 30000 |
| 1734734400 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 108000 |
| 1734648000 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200 |
| 1734561600 | 0.045 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 28000 |
| 1734475200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1970 |
| 1734388800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 11600 |
| 1734129600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1400 |
| 1734043200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50 |
| 1733956800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 410000 |
| 1733870400 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1733784000 | 0.055 | 0 | 0.00 | 0.045 | 0.055 | 0.045 | 18413 |
| 1733524800 | 0.055 | 0.005 | 10.00 | 0.045 | 0.055 | 0.045 | 31020 |
| 1733438400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 60700 |
| 1733352000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 133000 |
| 1733265600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 250000 |
| 1733179200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 52533 |
| 1732920000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1732833600 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 198000 |
| 1732747200 | 0.045 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 29000 |
| 1732660800 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 4000 |
| 1732574400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 129240 |
| 1732315200 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 56000 |
| 1732228800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 16600 |
| 1732142400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732056000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50200 |
| 1731969600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 341600 |
| 1731710400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 153393 |
| 1731624000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 415 |
| 1731537600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 35000 |
| 1731451200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 287750 |
| 1731364800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1250 |
| 1731105600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 36000 |
| 1731019200 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 2015 |
| 1730932800 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 208100 |
| 1730846400 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.06 | 697322 |
| 1730760000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 710 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
