Premium
iShares Core S&P TSX Capped Composite Index ETF (XIC)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 56.19 | 0.45 | 0.81 | 55.94 | 56.27 | 55.9 | 725144 |
| 1783546800 | 55.74 | -0.53 | -0.94 | 55.97 | 56 | 55.24 | 513093 |
| 1783460400 | 56.27 | 0.09 | 0.16 | 56.25 | 56.5 | 56 | 342075 |
| 1783374000 | 56.18 | -0.1 | -0.18 | 56.21 | 56.39 | 55.93 | 848242 |
| 1783114800 | 56.28 | 0.48 | 0.86 | 56 | 56.41 | 56 | 397025 |
| 1783028400 | 55.8 | 0.2 | 0.36 | 55.84 | 56.02 | 55.35 | 699305 |
| 1782855600 | 55.6 | 0.07 | 0.13 | 55.54 | 55.7 | 55.4 | 400777 |
| 1782769200 | 55.53 | -0.21 | -0.38 | 55.84 | 55.86 | 55.41 | 420378 |
| 1782510000 | 55.74 | 0.17 | 0.31 | 55.47 | 55.99 | 55.45 | 395726 |
| 1782423600 | 55.57 | -0.08 | -0.14 | 55.68 | 55.95 | 55.47 | 520791 |
| 1782337200 | 55.65 | -0.31 | -0.55 | 55.59 | 55.83 | 55.38 | 476489 |
| 1782250800 | 55.96 | -0.13 | -0.23 | 55.5 | 56.16 | 55.39 | 432393 |
| 1782164400 | 56.09 | 0.29 | 0.52 | 55.84 | 56.19 | 55.84 | 349022 |
| 1781905200 | 55.8 | -0.22 | -0.39 | 55.86 | 56.08 | 55.8 | 380455 |
| 1781818800 | 56.02 | -0.25 | -0.44 | 56.42 | 56.49 | 55.9 | 368247 |
| 1781732400 | 56.27 | -0.43 | -0.76 | 56.63 | 57.08 | 56.2 | 549602 |
| 1781646000 | 56.7 | 0.21 | 0.37 | 56.6 | 56.81 | 56.48 | 374387 |
| 1781559600 | 56.49 | 0.54 | 0.97 | 56.57 | 56.74 | 56.34 | 317346 |
| 1781300400 | 55.95 | 0.44 | 0.79 | 55.75 | 56.15 | 55.65 | 561485 |
| 1781214000 | 55.51 | 0.84 | 1.54 | 54.98 | 55.61 | 54.94 | 454284 |
| 1781127600 | 54.67 | -0.4 | -0.73 | 54.76 | 55.08 | 54.5 | 564900 |
| 1781041200 | 55.07 | -0.14 | -0.25 | 55.37 | 55.6 | 54.4 | 791870 |
| 1780954800 | 55.21 | 0.15 | 0.27 | 55.38 | 55.56 | 55.11 | 475283 |
| 1780695600 | 55.06 | -1.31 | -2.32 | 55.93 | 56.01 | 55.02 | 541936 |
| 1780609200 | 56.37 | 0.68 | 1.22 | 55.83 | 56.48 | 55.75 | 248318 |
| 1780522800 | 55.69 | -0.59 | -1.05 | 56.01 | 56.19 | 55.68 | 730541 |
| 1780436400 | 56.28 | 0.7 | 1.26 | 55.58 | 56.28 | 55.58 | 472348 |
| 1780350000 | 55.58 | 0.13 | 0.23 | 55.39 | 55.71 | 55.2 | 322141 |
| 1780090800 | 55.45 | 0.28 | 0.51 | 55.27 | 55.55 | 55.08 | 525763 |
| 1780004400 | 55.17 | 0.12 | 0.22 | 54.92 | 55.34 | 54.74 | 631071 |
| 1779918000 | 55.05 | -0.37 | -0.67 | 55.12 | 55.35 | 55 | 410400 |
| 1779831600 | 55.42 | -0.33 | -0.59 | 55.41 | 55.6 | 55.25 | 340220 |
| 1779745200 | 55.75 | 0.66 | 1.20 | 55.39 | 55.79 | 55.39 | 413859 |
| 1779486000 | 55.09 | 0.06 | 0.11 | 55.21 | 55.29 | 55.01 | 362597 |
| 1779399600 | 55.03 | 0.39 | 0.71 | 54.46 | 55.2 | 54.39 | 504644 |
| 1779313200 | 54.64 | 0.7 | 1.30 | 54.02 | 54.73 | 54.02 | 454580 |
| 1779226800 | 53.94 | -0.14 | -0.26 | 54.17 | 54.37 | 53.91 | 778467 |
| 1778881200 | 54.08 | -0.65 | -1.19 | 54.19 | 54.28 | 53.85 | 537157 |
| 1778794800 | 54.73 | 0.35 | 0.64 | 54.45 | 54.84 | 54.32 | 304240 |
| 1778708400 | 54.38 | -0.39 | -0.71 | 54.7 | 54.76 | 54.27 | 492672 |
| 1778622000 | 54.77 | 0.22 | 0.40 | 54.5 | 54.8 | 54.18 | 425646 |
| 1778535600 | 54.55 | 0.08 | 0.15 | 54.5 | 54.85 | 54.5 | 573102 |
| 1778276400 | 54.47 | 0.4 | 0.74 | 54.39 | 54.53 | 54.31 | 649379 |
| 1778190000 | 54.07 | -0.21 | -0.39 | 54.48 | 54.59 | 53.93 | 821054 |
| 1778103600 | 54.28 | 0.63 | 1.17 | 54.2 | 54.39 | 54.13 | 252125 |
| 1778017200 | 53.65 | -0.11 | -0.20 | 53.87 | 53.96 | 53.6 | 355389 |
| 1777930800 | 53.76 | -0.35 | -0.65 | 54.06 | 54.24 | 53.71 | 476624 |
| 1777671600 | 54.11 | -0.13 | -0.24 | 54.28 | 54.32 | 54.1 | 345356 |
| 1777585200 | 54.24 | 1.02 | 1.92 | 53.52 | 54.28 | 53.52 | 436603 |
| 1777498800 | 53.22 | -0.44 | -0.82 | 53.63 | 53.64 | 53.09 | 505754 |
| 1777412400 | 53.66 | -0.35 | -0.65 | 53.79 | 54.04 | 53.59 | 384173 |
| 1777326000 | 54.01 | -0.12 | -0.22 | 54.01 | 54.15 | 53.88 | 350716 |
| 1777066800 | 54.13 | -0.04 | -0.07 | 54.27 | 54.28 | 53.98 | 249588 |
| 1776980400 | 54.17 | -0.04 | -0.07 | 54.06 | 54.33 | 53.69 | 470527 |
| 1776894000 | 54.21 | 0.26 | 0.48 | 54.43 | 54.45 | 54.06 | 464489 |
| 1776807600 | 53.95 | -0.89 | -1.62 | 54.82 | 54.92 | 53.95 | 470219 |
| 1776721200 | 54.84 | 0 | 0.00 | 54.7 | 54.88 | 54.63 | 1201720 |
| 1776462000 | 54.84 | 0.49 | 0.90 | 54.52 | 54.97 | 54.49 | 449789 |
| 1776375600 | 54.35 | -0.16 | -0.29 | 54.71 | 54.8 | 54.31 | 778643 |
| 1776289200 | 54.51 | 0.09 | 0.17 | 54.46 | 54.73 | 54.3 | 272213 |
| 1776202800 | 54.42 | 0.33 | 0.61 | 54.19 | 54.46 | 54.03 | 718842 |
| 1776116400 | 54.09 | 0.29 | 0.54 | 53.6 | 54.13 | 53.55 | 497423 |
| 1775857200 | 53.8 | 0.37 | 0.69 | 53.63 | 53.91 | 53.63 | 265316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
