Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783633200 | 37.36 | 0.41 | 1.11 | 37.32 | 37.36 | 37.32 | 1024 |
| 1783546800 | 36.95 | 0.05 | 0.14 | 36.58 | 36.95 | 36.58 | 272 |
| 1783460400 | 36.9 | -0.78 | -2.07 | 37.16 | 37.16 | 36.9 | 1290 |
| 1783374000 | 37.68 | 0.12 | 0.32 | 37.68 | 37.68 | 37.68 | 109 |
| 1783114800 | 37.56 | 0.44 | 1.19 | 37.5 | 37.77 | 37.5 | 1352 |
| 1783028400 | 37.12 | -0.92 | -2.42 | 37.22 | 37.22 | 37.12 | 766 |
| 1782855600 | 38.04 | 0.23 | 0.61 | 37.96 | 38.04 | 37.96 | 1091 |
| 1782769200 | 37.81 | 0.36 | 0.96 | 37.69 | 37.81 | 37.69 | 1504 |
| 1782510000 | 37.45 | -0.3 | -0.79 | 37.49 | 37.49 | 37.45 | 1397 |
| 1782423600 | 37.75 | -0.16 | -0.42 | 37.65 | 37.75 | 37.65 | 166 |
| 1782337200 | 37.91 | 0.09 | 0.24 | 37.7 | 37.91 | 37.7 | 656 |
| 1782250800 | 37.82 | -1.25 | -3.20 | 37.87 | 38.09 | 37.82 | 5191 |
| 1782164400 | 39.07 | 0.23 | 0.59 | 38.9 | 39.15 | 38.9 | 2359 |
| 1781905200 | 38.84 | -0.04 | -0.10 | 38.84 | 38.84 | 38.84 | 83 |
| 1781818800 | 38.88 | 0.83 | 2.18 | 38.88 | 38.88 | 38.88 | 262 |
| 1781732400 | 38.05 | 0.12 | 0.32 | 38.37 | 38.37 | 38.04 | 1396 |
| 1781646000 | 37.93 | -0.32 | -0.84 | 37.93 | 37.93 | 37.93 | 101 |
| 1781559600 | 38.25 | 0.9 | 2.41 | 38.01 | 38.25 | 38.01 | 870 |
| 1781300400 | 37.35 | 0.18 | 0.48 | 37.27 | 37.47 | 37.27 | 6977 |
| 1781214000 | 37.17 | 1.29 | 3.60 | 36.52 | 37.17 | 36.5 | 15983 |
| 1781127600 | 35.88 | -0.39 | -1.08 | 36.28 | 36.28 | 35.88 | 2055 |
| 1781041200 | 36.27 | 0.17 | 0.47 | 37 | 37.01 | 35.76 | 11957 |
| 1780954800 | 36.1 | 0.54 | 1.52 | 36.1 | 36.1 | 36.1 | 60 |
| 1780695600 | 35.56 | -1.6 | -4.31 | 35.91 | 35.91 | 35.56 | 6105 |
| 1780609200 | 37.16 | -0.14 | -0.38 | 37.16 | 37.16 | 37.16 | 43 |
| 1780522800 | 37.3 | -0.24 | -0.64 | 37.3 | 37.3 | 37.3 | 169 |
| 1780436400 | 37.54 | -0.05 | -0.13 | 37.54 | 37.54 | 37.54 | 105 |
| 1780350000 | 37.59 | 0.5 | 1.35 | 37.47 | 37.64 | 37.47 | 5886 |
| 1780090800 | 37.09 | 0.15 | 0.41 | 37.38 | 37.38 | 37.08 | 1313 |
| 1780004400 | 36.94 | 0.17 | 0.46 | 36.83 | 37.01 | 36.83 | 1182 |
| 1779918000 | 36.77 | 0.02 | 0.05 | 36.94 | 37 | 36.69 | 14794 |
| 1779831600 | 36.75 | 0.66 | 1.83 | 36.78 | 36.78 | 36.7 | 2383 |
| 1779745200 | 36.09 | 0.39 | 1.09 | 36.05 | 36.09 | 35.81 | 1022 |
| 1779486000 | 35.7 | 0.2 | 0.56 | 35.81 | 35.81 | 35.7 | 5017 |
| 1779399600 | 35.5 | 0.3 | 0.85 | 35.51 | 35.51 | 35.5 | 3395 |
| 1779313200 | 35.2 | 0.48 | 1.38 | 35.09 | 35.2 | 35.09 | 1087 |
| 1779226800 | 34.72 | -0.27 | -0.77 | 34.67 | 34.72 | 34.59 | 627 |
| 1778881200 | 34.99 | -0.7 | -1.96 | 34.98 | 35.13 | 34.98 | 4114 |
| 1778794800 | 35.69 | 0.07 | 0.20 | 35.69 | 35.69 | 35.69 | 142 |
| 1778708400 | 35.62 | 0.39 | 1.11 | 35.54 | 35.64 | 35.54 | 560 |
| 1778622000 | 35.23 | -0.58 | -1.62 | 35.35 | 35.35 | 35.23 | 2650 |
| 1778535600 | 35.81 | 0.02 | 0.06 | 35.78 | 35.81 | 35.78 | 1107 |
| 1778276400 | 35.79 | 0.66 | 1.88 | 35.68 | 35.79 | 35.68 | 1661 |
| 1778190000 | 35.13 | -0.34 | -0.96 | 35.45 | 35.45 | 35.13 | 1189 |
| 1778103600 | 35.47 | 0.76 | 2.19 | 35.13 | 35.47 | 35.13 | 409 |
| 1778017200 | 34.71 | 0.54 | 1.58 | 34.59 | 34.71 | 34.59 | 11080 |
| 1777930800 | 34.17 | -0.11 | -0.32 | 34.41 | 34.41 | 34.11 | 5088 |
| 1777671600 | 34.28 | 0.04 | 0.12 | 34.34 | 34.34 | 34.28 | 13422 |
| 1777585200 | 34.24 | 0.26 | 0.77 | 34.24 | 34.24 | 34.24 | 122 |
| 1777498800 | 33.98 | -0.08 | -0.23 | 34 | 34 | 33.94 | 19183 |
| 1777412400 | 34.06 | 0.07 | 0.21 | 33.98 | 34.06 | 33.98 | 243 |
| 1777326000 | 33.99 | -0.11 | -0.32 | 33.98 | 33.99 | 33.98 | 3236 |
| 1777066800 | 34.1 | 0.27 | 0.80 | 34.07 | 34.1 | 34.07 | 5761 |
| 1776980400 | 33.83 | -0.39 | -1.14 | 33.83 | 33.83 | 33.83 | 140 |
| 1776894000 | 34.22 | 0.41 | 1.21 | 34.13 | 34.22 | 34.13 | 1484 |
| 1776807600 | 33.81 | -0.33 | -0.97 | 34.19 | 34.19 | 33.81 | 1180 |
| 1776721200 | 34.14 | -0.35 | -1.01 | 34.14 | 34.14 | 34.14 | 129 |
| 1776462000 | 34.49 | 0.66 | 1.95 | 34.28 | 34.49 | 34.28 | 2335 |
| 1776375600 | 33.83 | -0.01 | -0.03 | 34.07 | 34.07 | 33.83 | 357 |
| 1776289200 | 33.84 | -0.04 | -0.12 | 33.84 | 33.84 | 33.84 | 115 |
| 1776202800 | 33.88 | 0.31 | 0.92 | 33.88 | 33.88 | 33.88 | 158 |
| 1776116400 | 33.57 | 0.16 | 0.48 | 33.57 | 33.57 | 33.57 | 31 |
| 1775857200 | 33.409999 | 0.07 | 0.21 | 33.46 | 33.46 | 33.38 | 1626 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
