Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 29.91 | -0.06 | -0.20 | 29.89 | 29.91 | 29.89 | 500 |
| 1739486400 | 29.97 | -0.04 | -0.13 | 29.61 | 30 | 29.61 | 974 |
| 1739400000 | 30.01 | 0.08 | 0.27 | 30.02 | 30.02 | 30.01 | 201 |
| 1739313600 | 29.93 | -0.16 | -0.53 | 29.93 | 29.93 | 29.93 | 0 |
| 1739227200 | 30.09 | 0.16 | 0.53 | 30.12 | 30.12 | 30.05 | 200 |
| 1738968000 | 29.93 | -0.09 | -0.30 | 30.03 | 30.05 | 29.93 | 600 |
| 1738881600 | 30.02 | -0.03 | -0.10 | 30.02 | 30.02 | 30.02 | 100 |
| 1738795200 | 30.05 | -0.03 | -0.10 | 30.05 | 30.05 | 30.05 | 0 |
| 1738708800 | 30.08 | -0.33 | -1.09 | 30.13 | 30.16 | 30.08 | 3123 |
| 1738622400 | 30.41 | 0.11 | 0.36 | 30.43 | 30.55 | 30.39 | 2517 |
| 1738363200 | 30.3 | -0.06 | -0.20 | 30.33 | 30.33 | 30.22 | 614 |
| 1738276800 | 30.36 | 0.35 | 1.17 | 30.49 | 30.49 | 30.36 | 175 |
| 1738190400 | 30.01 | 0.02 | 0.07 | 30 | 30.06 | 30 | 1150 |
| 1738104000 | 29.99 | 0.05 | 0.17 | 29.99 | 29.99 | 29.99 | 100 |
| 1738017600 | 29.94 | -0.08 | -0.27 | 29.88 | 29.97 | 29.88 | 887 |
| 1737758400 | 30.02 | 0.04 | 0.13 | 30.02 | 30.02 | 30.02 | 0 |
| 1737672000 | 29.98 | 0.08 | 0.27 | 29.98 | 29.98 | 29.98 | 0 |
| 1737585600 | 29.9 | 0.08 | 0.27 | 29.92 | 29.92 | 29.9 | 901 |
| 1737499200 | 29.82 | 0.16 | 0.54 | 29.82 | 29.82 | 29.82 | 0 |
| 1737412800 | 29.66 | -0.21 | -0.70 | 29.38 | 29.66 | 29.38 | 875 |
| 1737153600 | 29.87 | 0.26 | 0.88 | 29.88 | 29.88 | 29.87 | 100 |
| 1737067200 | 29.61 | 0.02 | 0.07 | 29.62 | 29.62 | 29.61 | 500 |
| 1736980800 | 29.59 | 0.17 | 0.58 | 29.58 | 29.59 | 29.58 | 300 |
| 1736894400 | 29.42 | 0.04 | 0.14 | 29.39 | 29.42 | 29.39 | 0 |
| 1736808000 | 29.38 | -0.1 | -0.34 | 29.34 | 29.39 | 29.34 | 1022 |
| 1736548800 | 29.48 | -0.25 | -0.84 | 29.5 | 29.51 | 29.48 | 1435 |
| 1736462400 | 29.73 | 0.02 | 0.07 | 29.77 | 29.83 | 29.73 | 4100 |
| 1736376000 | 29.71 | 0.07 | 0.24 | 29.71 | 29.71 | 29.66 | 3424 |
| 1736289600 | 29.64 | -0.03 | -0.10 | 29.71 | 29.71 | 29.64 | 380 |
| 1736203200 | 29.67 | -0.24 | -0.80 | 29.82 | 29.82 | 29.67 | 400 |
| 1735944000 | 29.91 | 0.16 | 0.54 | 29.88 | 29.92 | 29.88 | 1500 |
| 1735857600 | 29.75 | -0.05 | -0.17 | 29.9 | 29.94 | 29.75 | 555 |
| 1735684800 | 29.8 | -0.03 | -0.10 | 29.8 | 29.8 | 29.8 | 3 |
| 1735598400 | 29.83 | -0.87 | -2.83 | 29.85 | 29.85 | 29.83 | 600 |
| 1735339200 | 30.7 | 0.15 | 0.49 | 30.72 | 30.72 | 30.7 | 100 |
| 1735080000 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1734993600 | 30.55 | 0.13 | 0.43 | 30.6 | 30.6 | 30.55 | 300 |
| 1734734400 | 30.42 | -0.03 | -0.10 | 30.42 | 30.42 | 30.42 | 140 |
| 1734648000 | 30.45 | -0.04 | -0.13 | 30.47 | 30.47 | 30.45 | 155 |
| 1734561600 | 30.49 | -0.13 | -0.42 | 30.59 | 30.59 | 30.49 | 100 |
| 1734475200 | 30.62 | -0.13 | -0.42 | 30.58 | 30.62 | 30.58 | 1500 |
| 1734388800 | 30.75 | 0.01 | 0.03 | 30.75 | 30.75 | 30.75 | 1232 |
| 1734129600 | 30.74 | 0 | 0.00 | 30.72 | 30.74 | 30.72 | 200 |
| 1734043200 | 30.74 | 0.01 | 0.03 | 30.74 | 30.74 | 30.74 | 0 |
| 1733956800 | 30.73 | 0.03 | 0.10 | 30.71 | 30.73 | 30.67 | 600 |
| 1733870400 | 30.7 | -0.27 | -0.87 | 30.7 | 30.7 | 30.7 | 0 |
| 1733784000 | 30.97 | 0.4 | 1.31 | 30.97 | 30.97 | 30.97 | 48 |
| 1733524800 | 30.57 | 0.27 | 0.89 | 30.57 | 30.57 | 30.57 | 0 |
| 1733438400 | 30.3 | 0.11 | 0.36 | 30.3 | 30.3 | 30.3 | 0 |
| 1733352000 | 30.19 | 0 | 0.00 | 30.19 | 30.21 | 30.19 | 1242 |
| 1733265600 | 30.19 | 0.1 | 0.33 | 30.05 | 30.19 | 30.05 | 21500 |
| 1733179200 | 30.09 | 0.15 | 0.50 | 30.08 | 30.09 | 30.08 | 700 |
| 1732920000 | 29.94 | -0.02 | -0.07 | 29.9 | 29.94 | 29.9 | 600 |
| 1732833600 | 29.96 | -0.04 | -0.13 | 29.95 | 29.96 | 29.81 | 46500 |
| 1732747200 | 30 | 0.03 | 0.10 | 30 | 30 | 30 | 0 |
| 1732660800 | 29.97 | 0.13 | 0.44 | 30.34 | 30.34 | 29.97 | 673 |
| 1732574400 | 29.84 | 0.03 | 0.10 | 29.83 | 29.84 | 29.83 | 1000 |
| 1732315200 | 29.81 | 0.06 | 0.20 | 29.81 | 29.81 | 29.81 | 100 |
| 1732228800 | 29.75 | -0.01 | -0.03 | 29.75 | 29.75 | 29.75 | 0 |
| 1732142400 | 29.76 | -0.02 | -0.07 | 29.76 | 29.76 | 29.76 | 0 |
| 1732056000 | 29.78 | -0.05 | -0.17 | 29.78 | 29.78 | 29.78 | 0 |
| 1731969600 | 29.83 | 0.04 | 0.13 | 29.85 | 29.85 | 29.83 | 1975 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
