Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732747200 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 200 |
| 1732660800 | 13.75 | 0.01 | 0.07 | 13.755 | 13.755 | 13.75 | 2000 |
| 1732574400 | 13.74 | 0.03 | 0.22 | 13.75 | 13.75 | 13.74 | 1530 |
| 1732315200 | 13.71 | 0.01 | 0.07 | 13.69 | 13.71 | 13.69 | 8800 |
| 1732228800 | 13.7 | -0.03 | -0.22 | 13.71 | 13.71 | 13.7 | 19733 |
| 1732142400 | 13.73 | -0.02 | -0.15 | 13.72 | 13.73 | 13.72 | 1570 |
| 1732056000 | 13.75 | -0.02 | -0.15 | 13.75 | 13.76 | 13.75 | 10706 |
| 1731969600 | 13.77 | 0 | 0.00 | 13.75 | 13.77 | 13.75 | 7850 |
| 1731710400 | 13.77 | 0.01 | 0.07 | 13.78 | 13.78 | 13.77 | 3800 |
| 1731624000 | 13.76 | 0.01 | 0.07 | 13.76 | 13.77 | 13.76 | 7796 |
| 1731537600 | 13.75 | -0.01 | -0.07 | 13.77 | 13.77 | 13.75 | 2431 |
| 1731451200 | 13.76 | -0.02 | -0.15 | 13.75 | 13.76 | 13.75 | 27200 |
| 1731364800 | 13.78 | -0.01 | -0.07 | 13.78 | 13.78 | 13.78 | 264 |
| 1731105600 | 13.79 | 0.01 | 0.07 | 13.78 | 13.79 | 13.78 | 17069 |
| 1731019200 | 13.78 | 0.04 | 0.29 | 13.77 | 13.78 | 13.77 | 9000 |
| 1730932800 | 13.74 | -0.02 | -0.15 | 13.74 | 13.74 | 13.74 | 0 |
| 1730846400 | 13.76 | -0.01 | -0.07 | 13.76 | 13.76 | 13.75 | 2301 |
| 1730760000 | 13.77 | 0 | 0.00 | 13.78 | 13.78 | 13.76 | 10159 |
| 1730497200 | 13.77 | 0 | 0.00 | 13.77 | 13.77 | 13.77 | 0 |
| 1730410800 | 13.77 | 0.01 | 0.07 | 13.78 | 13.78 | 13.77 | 2178 |
| 1730324400 | 13.76 | -0.03 | -0.22 | 13.77 | 13.77 | 13.76 | 14800 |
| 1730238000 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.78 | 9800 |
| 1730151600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 5100 |
| 1729892400 | 13.79 | 0 | 0.00 | 13.8 | 13.8 | 13.79 | 33200 |
| 1729806000 | 13.79 | -0.01 | -0.07 | 13.795 | 13.795 | 13.79 | 7489 |
| 1729719600 | 13.8 | 0.01 | 0.07 | 13.8 | 13.8 | 13.79 | 19391 |
| 1729633200 | 13.79 | 0 | 0.00 | 13.8 | 13.8 | 13.79 | 6400 |
| 1729546800 | 13.79 | -0.03 | -0.22 | 13.81 | 13.81 | 13.79 | 17162 |
| 1729287600 | 13.82 | 0.01 | 0.07 | 13.82 | 13.82 | 13.82 | 6768 |
| 1729201200 | 13.81 | -0.01 | -0.07 | 13.805 | 13.81 | 13.8 | 12500 |
| 1729114800 | 13.82 | 0.01 | 0.07 | 13.815 | 13.82 | 13.815 | 3775 |
| 1729028400 | 13.81 | 0.03 | 0.22 | 13.8 | 13.81 | 13.8 | 6649 |
| 1728682800 | 13.78 | 0.01 | 0.07 | 13.77 | 13.78 | 13.77 | 14300 |
| 1728596400 | 13.77 | 0.03 | 0.22 | 13.75 | 13.77 | 13.75 | 9849 |
| 1728510000 | 13.74 | 0 | 0.00 | 13.73 | 13.74 | 13.72 | 6861 |
| 1728423600 | 13.74 | 0.01 | 0.07 | 13.74 | 13.74 | 13.73 | 3000 |
| 1728337200 | 13.73 | -0.02 | -0.15 | 13.72 | 13.73 | 13.72 | 400 |
| 1728078000 | 13.75 | -0.05 | -0.36 | 13.76 | 13.76 | 13.75 | 1590 |
| 1727991600 | 13.8 | -0.02 | -0.14 | 13.8 | 13.8 | 13.8 | 331 |
| 1727905200 | 13.82 | -0.02 | -0.14 | 13.84 | 13.84 | 13.82 | 5737 |
| 1727818800 | 13.84 | 0 | 0.00 | 13.85 | 13.85 | 13.84 | 9800 |
| 1727732400 | 13.84 | -0.01 | -0.07 | 13.84 | 13.84 | 13.84 | 1282 |
| 1727473200 | 13.85 | 0.01 | 0.07 | 13.84 | 13.85 | 13.84 | 27905 |
| 1727386800 | 13.84 | -0.01 | -0.07 | 13.845 | 13.845 | 13.84 | 1665 |
| 1727300400 | 13.85 | -0.02 | -0.14 | 13.85 | 13.85 | 13.85 | 0 |
| 1727214000 | 13.87 | 0.01 | 0.07 | 13.86 | 13.87 | 13.86 | 1092 |
| 1727127600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 0 |
| 1726868400 | 13.86 | -0.01 | -0.07 | 13.87 | 13.87 | 13.86 | 7300 |
| 1726782000 | 13.87 | 0.01 | 0.07 | 13.855 | 13.87 | 13.85 | 23607 |
| 1726695600 | 13.86 | 0 | 0.00 | 13.86 | 13.86 | 13.86 | 5168 |
| 1726609200 | 13.86 | -0.01 | -0.07 | 13.87 | 13.87 | 13.85 | 1900 |
| 1726522800 | 13.87 | 0.01 | 0.07 | 13.87 | 13.87 | 13.87 | 1700 |
| 1726263600 | 13.86 | 0.02 | 0.14 | 13.85 | 13.86 | 13.85 | 4886 |
| 1726177200 | 13.84 | 0.01 | 0.07 | 13.84 | 13.84 | 13.84 | 0 |
| 1726090800 | 13.83 | -0.01 | -0.07 | 13.83 | 13.83 | 13.83 | 1502 |
| 1726004400 | 13.84 | 0.01 | 0.07 | 13.83 | 13.84 | 13.83 | 1600 |
| 1725918000 | 13.83 | 0.02 | 0.14 | 13.81 | 13.83 | 13.81 | 11077 |
| 1725658800 | 13.81 | 0.02 | 0.15 | 13.81 | 13.82 | 13.8 | 18515 |
| 1725572400 | 13.79 | 0.01 | 0.07 | 13.78 | 13.79 | 13.78 | 7773 |
| 1725486000 | 13.78 | 0.03 | 0.22 | 13.78 | 13.78 | 13.77 | 3000 |
| 1725399600 | 13.75 | 0.03 | 0.22 | 13.74 | 13.75 | 13.74 | 2484 |
| 1725054000 | 13.72 | 0 | 0.00 | 13.71 | 13.73 | 13.71 | 6406 |
| 1724967600 | 13.72 | -0.04 | -0.29 | 13.73 | 13.73 | 13.71 | 2143 |
| 1724881200 | 13.76 | -0.01 | -0.07 | 13.76 | 13.76 | 13.76 | 1543 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
