Premium
BMO Short Federal Bond Index ETF (ZFS)
TSX
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741988400 | 13.96 | 0.01 | 0.07 | 13.96 | 13.96 | 13.94 | 9030 |
| 1741902000 | 13.95 | 0.02 | 0.14 | 13.935 | 13.95 | 13.935 | 8398 |
| 1741815600 | 13.93 | -0.03 | -0.21 | 13.93 | 13.94 | 13.93 | 4705 |
| 1741729200 | 13.96 | -0.01 | -0.07 | 13.98 | 13.99 | 13.96 | 500 |
| 1741642800 | 13.97 | 0.03 | 0.22 | 13.97 | 13.97 | 13.96 | 17300 |
| 1741387200 | 13.94 | 0.03 | 0.22 | 13.92 | 13.94 | 13.92 | 2045 |
| 1741300800 | 13.91 | -0.05 | -0.36 | 13.93 | 13.93 | 13.91 | 7300 |
| 1741214400 | 13.96 | -0.03 | -0.21 | 13.965 | 13.965 | 13.95 | 10001 |
| 1741128000 | 13.99 | -0.01 | -0.07 | 14 | 14 | 13.98 | 12600 |
| 1741041600 | 14 | 0.05 | 0.36 | 13.95 | 14 | 13.95 | 7000 |
| 1740782400 | 13.95 | 0.02 | 0.14 | 13.93 | 13.95 | 13.93 | 3929 |
| 1740696000 | 13.93 | -0.02 | -0.14 | 13.92 | 13.93 | 13.92 | 8600 |
| 1740609600 | 13.95 | 0.01 | 0.07 | 13.945 | 13.95 | 13.945 | 5900 |
| 1740523200 | 13.94 | 0.02 | 0.14 | 13.95 | 13.95 | 13.94 | 12000 |
| 1740436800 | 13.92 | 0.01 | 0.07 | 13.9 | 13.92 | 13.9 | 5959 |
| 1740177600 | 13.91 | 0.03 | 0.22 | 13.89 | 13.91 | 13.89 | 12016 |
| 1740091200 | 13.88 | 0 | 0.00 | 13.88 | 13.88 | 13.87 | 8355 |
| 1740004800 | 13.88 | 0 | 0.00 | 13.87 | 13.88 | 13.87 | 3923 |
| 1739918400 | 13.88 | -0.02 | -0.14 | 13.89 | 13.89 | 13.88 | 13820 |
| 1739572800 | 13.9 | -0.01 | -0.07 | 13.9 | 13.92 | 13.89 | 16334 |
| 1739486400 | 13.91 | 0.02 | 0.14 | 13.9 | 13.91 | 13.9 | 10987 |
| 1739400000 | 13.89 | -0.02 | -0.14 | 13.88 | 13.89 | 13.88 | 2246 |
| 1739313600 | 13.91 | -0.02 | -0.14 | 13.905 | 13.91 | 13.905 | 1800 |
| 1739227200 | 13.93 | 0.01 | 0.07 | 13.94 | 13.94 | 13.92 | 47300 |
| 1738968000 | 13.92 | -0.03 | -0.22 | 13.92 | 13.92 | 13.92 | 300 |
| 1738881600 | 13.95 | -0.01 | -0.07 | 13.95 | 13.95 | 13.95 | 0 |
| 1738795200 | 13.96 | 0.02 | 0.14 | 13.945 | 13.96 | 13.945 | 6517 |
| 1738708800 | 13.94 | -0.01 | -0.07 | 13.92 | 13.95 | 13.92 | 7083 |
| 1738622400 | 13.95 | 0.04 | 0.29 | 13.99 | 13.99 | 13.95 | 200 |
| 1738363200 | 13.91 | 0.01 | 0.07 | 13.9 | 13.91 | 13.9 | 3400 |
| 1738276800 | 13.9 | 0.01 | 0.07 | 13.88 | 13.9 | 13.88 | 5700 |
| 1738190400 | 13.89 | 0 | 0.00 | 13.89 | 13.89 | 13.89 | 10431 |
| 1738104000 | 13.89 | 0.01 | 0.07 | 13.87 | 13.89 | 13.87 | 8000 |
| 1738017600 | 13.88 | 0.03 | 0.22 | 13.87 | 13.88 | 13.87 | 6001 |
| 1737758400 | 13.85 | 0.02 | 0.14 | 13.85 | 13.85 | 13.85 | 8850 |
| 1737672000 | 13.83 | 0 | 0.00 | 13.835 | 13.835 | 13.83 | 1701 |
| 1737585600 | 13.83 | -0.02 | -0.14 | 13.845 | 13.845 | 13.83 | 2200 |
| 1737499200 | 13.85 | 0 | 0.00 | 13.84 | 13.85 | 13.84 | 25600 |
| 1737412800 | 13.85 | 0.01 | 0.07 | 13.85 | 13.85 | 13.85 | 6100 |
| 1737153600 | 13.84 | 0.01 | 0.07 | 13.83 | 13.84 | 13.83 | 15100 |
| 1737067200 | 13.83 | 0.04 | 0.29 | 13.82 | 13.83 | 13.82 | 5371 |
| 1736980800 | 13.79 | 0.04 | 0.29 | 13.78 | 13.79 | 13.78 | 9396 |
| 1736894400 | 13.75 | -0.01 | -0.07 | 13.75 | 13.75 | 13.74 | 3000 |
| 1736808000 | 13.76 | -0.02 | -0.15 | 13.76 | 13.76 | 13.75 | 24588 |
| 1736548800 | 13.78 | -0.04 | -0.29 | 13.79 | 13.79 | 13.78 | 27029 |
| 1736462400 | 13.82 | 0 | 0.00 | 13.83 | 13.83 | 13.81 | 13300 |
| 1736376000 | 13.82 | 0 | 0.00 | 13.815 | 13.82 | 13.815 | 9626 |
| 1736289600 | 13.82 | -0.02 | -0.14 | 13.83 | 13.83 | 13.82 | 4600 |
| 1736203200 | 13.84 | 0.01 | 0.07 | 13.835 | 13.84 | 13.835 | 699 |
| 1735944000 | 13.83 | 0 | 0.00 | 13.835 | 13.835 | 13.83 | 872 |
| 1735857600 | 13.83 | 0 | 0.00 | 13.83 | 13.83 | 13.83 | 5976 |
| 1735684800 | 13.83 | 0.01 | 0.07 | 13.83 | 13.83 | 13.83 | 100 |
| 1735598400 | 13.82 | -0.01 | -0.07 | 13.82 | 13.82 | 13.81 | 5700 |
| 1735339200 | 13.83 | 0.03 | 0.18 | 13.8 | 13.83 | 13.8 | 52647 |
| 1735069200 | 13.805 | -0.01 | -0.04 | 13.805 | 13.805 | 13.805 | 198 |
| 1734993600 | 13.81 | 0.01 | 0.07 | 13.81 | 13.81 | 13.81 | 6490 |
| 1734734400 | 13.8 | 0.02 | 0.15 | 13.81 | 13.81 | 13.8 | 6700 |
| 1734648000 | 13.78 | -0.02 | -0.14 | 13.79 | 13.79 | 13.78 | 6100 |
| 1734561600 | 13.8 | -0.03 | -0.22 | 13.82 | 13.83 | 13.8 | 6625 |
| 1734475200 | 13.83 | 0.01 | 0.07 | 13.83 | 13.83 | 13.82 | 3925 |
| 1734388800 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.8 | 7911 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
