Premium
BMO Equal Weight Global Gold Index ETF (ZGD)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740609600 | 117.68 | 0 | 0.00 | 117.68 | 117.68 | 117.68 | 0 |
| 1740523200 | 117.68 | -1.74 | -1.46 | 116.07 | 117.72 | 115.75 | 4546 |
| 1740436800 | 119.42 | 1.37 | 1.16 | 118.68 | 119.57 | 117 | 15263 |
| 1740177600 | 118.05 | -4.27 | -3.49 | 119.42 | 119.48 | 118.05 | 8829 |
| 1740091200 | 122.32 | 1.68 | 1.39 | 121.02 | 123.32 | 121.02 | 7692 |
| 1740004800 | 120.64 | -0.66 | -0.54 | 120.38 | 121.08 | 119.36 | 6260 |
| 1739918400 | 121.3 | 1.79 | 1.50 | 120.73 | 121.57 | 120.64 | 6177 |
| 1739572800 | 119.51 | -4.35 | -3.51 | 124.34 | 124.34 | 119.51 | 10788 |
| 1739486400 | 123.86 | 0.01 | 0.01 | 124.58 | 124.58 | 123.18 | 4752 |
| 1739400000 | 123.85 | 1.38 | 1.13 | 122.03 | 123.85 | 122.03 | 4993 |
| 1739313600 | 122.47 | -2.06 | -1.65 | 123.65 | 123.9 | 122.47 | 3399 |
| 1739227200 | 124.53 | 2.79 | 2.29 | 124.51 | 124.88 | 124.34 | 12108 |
| 1738968000 | 121.74 | -0.05 | -0.04 | 122.02 | 122.55 | 121.4 | 3120 |
| 1738881600 | 121.79 | -0.27 | -0.22 | 121.73 | 121.79 | 121.5 | 4186 |
| 1738795200 | 122.06 | 3.34 | 2.81 | 119.58 | 123.25 | 119.58 | 6464 |
| 1738708800 | 118.72 | 0.46 | 0.39 | 118.6 | 119.14 | 118.58 | 794 |
| 1738622400 | 118.26 | 2.01 | 1.73 | 116.96 | 119.2 | 116.96 | 7044 |
| 1738363200 | 116.25 | -0.81 | -0.69 | 117.27 | 117.92 | 116.07 | 1976 |
| 1738276800 | 117.06 | 4.92 | 4.39 | 114.52 | 117.06 | 114.52 | 2374 |
| 1738190400 | 112.14 | 0.78 | 0.70 | 111.89 | 113.05 | 111.13 | 3724 |
| 1738104000 | 111.36 | 1.68 | 1.53 | 110.49 | 111.36 | 110.13 | 1326 |
| 1738017600 | 109.68 | -2.67 | -2.38 | 110.6 | 110.6 | 108.85 | 2860 |
| 1737758400 | 112.35 | 1.93 | 1.75 | 111.83 | 112.35 | 111.83 | 1528 |
| 1737672000 | 110.42 | -0.57 | -0.51 | 110.15 | 110.42 | 110.15 | 426 |
| 1737585600 | 110.99 | 0.44 | 0.40 | 110.4 | 111.2 | 110.4 | 582 |
| 1737499200 | 110.55 | 1.25 | 1.14 | 111.35 | 111.35 | 110.55 | 1780 |
| 1737412800 | 109.3 | 0.45 | 0.41 | 108.85 | 109.3 | 108.85 | 368 |
| 1737153600 | 108.85 | 1.1 | 1.02 | 106.99 | 108.85 | 106.99 | 1845 |
| 1737067200 | 107.75 | -0.64 | -0.59 | 109.3 | 109.3 | 107.75 | 825 |
| 1736980800 | 108.39 | 0.23 | 0.21 | 108.88 | 108.88 | 107.6 | 463 |
| 1736894400 | 108.16 | 2.52 | 2.39 | 107.94 | 108.72 | 107.55 | 2511 |
| 1736808000 | 105.64 | -2.83 | -2.61 | 106.69 | 106.69 | 105.58 | 1554 |
| 1736548800 | 108.47 | -0.78 | -0.71 | 110.55 | 110.55 | 108.47 | 5533 |
| 1736462400 | 109.25 | 1.39 | 1.29 | 108.16 | 109.25 | 108.16 | 195 |
| 1736376000 | 107.86 | 3.44 | 3.29 | 105.73 | 107.86 | 105.66 | 2569 |
| 1736289600 | 104.42 | 1.24 | 1.20 | 106.55 | 106.55 | 104.42 | 3213 |
| 1736203200 | 103.18 | -2.39 | -2.26 | 105.2 | 105.2 | 103.18 | 15079 |
| 1735944000 | 105.57 | -0.63 | -0.59 | 105.86 | 106 | 105.57 | 1325 |
| 1735857600 | 106.2 | 4.5 | 4.42 | 103.44 | 106.2 | 103.44 | 1750 |
| 1735684800 | 101.7 | 1.2 | 1.19 | 101.3 | 101.7 | 101 | 780 |
| 1735598400 | 100.5 | -2.52 | -2.45 | 100.9 | 100.9 | 100.5 | 1889 |
| 1735339200 | 103.02 | -0.03 | -0.03 | 102.63 | 103.02 | 102.63 | 2047 |
| 1735080000 | 103.05 | 0 | 0.00 | 103.05 | 103.05 | 103.05 | 0 |
| 1734993600 | 103.05 | 0.04 | 0.04 | 102.94 | 103.14 | 102.94 | 4491 |
| 1734734400 | 103.01 | 0.94 | 0.92 | 102.23 | 103.88 | 102.23 | 3180 |
| 1734648000 | 102.07 | -0.93 | -0.90 | 103.16 | 103.16 | 102.07 | 781 |
| 1734561600 | 103 | -3.46 | -3.25 | 105.5 | 106 | 103 | 3076 |
| 1734475200 | 106.46 | -0.25 | -0.23 | 105.41 | 106.6 | 105.41 | 5524 |
| 1734388800 | 106.71 | -0.84 | -0.78 | 106.95 | 107.08 | 106.71 | 2284 |
| 1734129600 | 107.55 | -2.73 | -2.48 | 108.88 | 108.88 | 106.8 | 875 |
| 1734043200 | 110.28 | -3.94 | -3.45 | 112 | 112 | 110.28 | 482 |
| 1733956800 | 114.22 | 3.64 | 3.29 | 111.57 | 114.22 | 111.57 | 3161 |
| 1733870400 | 110.58 | 0.17 | 0.15 | 111.49 | 111.49 | 110.58 | 993 |
| 1733784000 | 110.41 | 3.64 | 3.41 | 109.35 | 111.3 | 109.35 | 785 |
| 1733524800 | 106.77 | -1.61 | -1.49 | 108.06 | 108.06 | 106.77 | 2922 |
| 1733438400 | 108.38 | -0.71 | -0.65 | 109 | 109 | 107.61 | 17357 |
| 1733352000 | 109.09 | 0.11 | 0.10 | 108.65 | 109.85 | 108.65 | 2471 |
| 1733265600 | 108.98 | 3.76 | 3.57 | 106.44 | 108.98 | 106.44 | 5050 |
| 1733179200 | 105.22 | -1.67 | -1.56 | 106.6 | 106.6 | 105.19 | 3689 |
| 1732920000 | 106.89 | 0.57 | 0.54 | 107.35 | 107.38 | 106.36 | 2340 |
| 1732833600 | 106.32 | 0.39 | 0.37 | 106.32 | 106.32 | 106.32 | 100 |
| 1732747200 | 105.93 | 0.21 | 0.20 | 106.71 | 106.71 | 105.8 | 866 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
