Premium
BMO Equal Weight Global Gold Index ETF (ZGD)
TSX
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783028400 | 278.05 | 13.72 | 5.19 | 264.33 | 278.79 | 264.33 | 69755 |
| 1782855600 | 264.33 | -1.04 | -0.39 | 260.14999 | 265.08 | 260.14999 | 5095 |
| 1782769200 | 265.37 | -1.28 | -0.48 | 265.11 | 265.37 | 258.79 | 18470 |
| 1782510000 | 266.64999 | 7.24 | 2.79 | 262.89999 | 271.26 | 262 | 12317 |
| 1782423600 | 259.41 | 3.4 | 1.33 | 260.87 | 262.48 | 258 | 4145 |
| 1782337200 | 256.01 | -12.83 | -4.77 | 259.58999 | 263 | 253.24 | 19261 |
| 1782250800 | 268.83999 | -13.39 | -4.74 | 271.27999 | 273.49 | 268.83999 | 12155 |
| 1782164400 | 282.23 | 2.97 | 1.06 | 281.36 | 282.25 | 278.98 | 8833 |
| 1781905200 | 279.26 | -5.73 | -2.01 | 277.69 | 279.26 | 276.85 | 7241 |
| 1781818800 | 284.99 | -6.67 | -2.29 | 291.49 | 291.5 | 281.08 | 17610 |
| 1781732400 | 291.66 | -6.79 | -2.28 | 301.6 | 307.95 | 291.66 | 12889 |
| 1781646000 | 298.45 | 6.32 | 2.16 | 296.95 | 300 | 293.87 | 8543 |
| 1781559600 | 292.13 | 19.1 | 7.00 | 303.27 | 303.27 | 291.14 | 13902 |
| 1781300400 | 273.02999 | 9.67 | 3.67 | 267 | 274.1 | 265.2 | 12305 |
| 1781214000 | 263.36 | 13.4 | 5.36 | 253 | 264.47 | 251 | 19055 |
| 1781127600 | 249.96 | -13.75 | -5.21 | 254 | 259.32 | 249.58 | 23284 |
| 1781041200 | 263.70999 | -6.18 | -2.29 | 272.1 | 272.38 | 256.08 | 32062 |
| 1780954800 | 269.89 | 0.77 | 0.29 | 270.12 | 273.5 | 268.58999 | 18419 |
| 1780695600 | 269.12 | -24.97 | -8.49 | 290 | 290 | 268.81 | 124714 |
| 1780609200 | 294.08999 | 3.48 | 1.20 | 295.42 | 297 | 293.02 | 5741 |
| 1780522800 | 290.61 | -10.04 | -3.34 | 295.14999 | 295.14999 | 290 | 12673 |
| 1780436400 | 300.64999 | 3.22 | 1.08 | 296.39 | 300.64999 | 294.24 | 12001 |
| 1780350000 | 297.43 | -7.96 | -2.61 | 297.25 | 300.16 | 289.66 | 22474 |
| 1780090800 | 305.39 | 10.19 | 3.45 | 295 | 307.02999 | 295 | 21520 |
| 1780004400 | 295.2 | 5.15 | 1.78 | 286.54 | 297.45 | 283.45 | 15097 |
| 1779918000 | 290.05 | -10.34 | -3.44 | 295 | 295.55 | 290.05 | 16417 |
| 1779831600 | 300.39 | 1.02 | 0.34 | 294.11 | 301.5 | 294.11 | 14075 |
| 1779745200 | 299.37 | 11.05 | 3.83 | 297.08999 | 299.37 | 296.5 | 4442 |
| 1779486000 | 288.32 | -2.93 | -1.01 | 288.89999 | 291.72 | 285.20999 | 15787 |
| 1779399600 | 291.25 | -0.51 | -0.17 | 290.52 | 294.91 | 286.45 | 16833 |
| 1779313200 | 291.76 | 7.27 | 2.56 | 283.37 | 293.89999 | 283.37 | 26107 |
| 1779226800 | 284.49 | -14.88 | -4.97 | 295.79 | 295.79 | 282.77999 | 25286 |
| 1778881200 | 299.37 | -23.43 | -7.26 | 309.43 | 309.43 | 296.5 | 21693 |
| 1778794800 | 322.8 | -5.22 | -1.59 | 328.72 | 328.72 | 320.67 | 12405 |
| 1778708400 | 328.02 | -1.85 | -0.56 | 324.66 | 331.56 | 323.73 | 10241 |
| 1778622000 | 329.87 | 3.35 | 1.03 | 321.45999 | 331.01 | 315.25 | 13132 |
| 1778535600 | 326.52 | 8.99 | 2.83 | 321.33999 | 328.33999 | 321.33999 | 10228 |
| 1778276400 | 317.52999 | 10.49 | 3.42 | 317.49 | 317.67 | 312.1 | 4728 |
| 1778190000 | 307.04 | -0.67 | -0.22 | 317.67 | 322.02 | 306.99 | 15240 |
| 1778103600 | 307.70999 | 23.38 | 8.22 | 297.16 | 308.74 | 297.16 | 7372 |
| 1778017200 | 284.33 | -0.31 | -0.11 | 289.27 | 289.27 | 284.33 | 8467 |
| 1777930800 | 284.64 | -4.87 | -1.68 | 287.3 | 290.04 | 283.74 | 12814 |
| 1777671600 | 289.51 | -2.92 | -1.00 | 289.25 | 294.95 | 288.37 | 15121 |
| 1777585200 | 292.43 | 4.98 | 1.73 | 295.32 | 295.32 | 290.26 | 20940 |
| 1777498800 | 287.45 | -9.24 | -3.11 | 291.88 | 291.88 | 287.27999 | 42954 |
| 1777412400 | 296.69 | -12.93 | -4.18 | 304.68 | 304.68 | 294.08999 | 26667 |
| 1777326000 | 309.62 | -5.78 | -1.83 | 309.62 | 310.89999 | 307.23 | 16322 |
| 1777066800 | 315.39999 | 1.68 | 0.54 | 315.25 | 316.19 | 314.55 | 4469 |
| 1776980400 | 313.72 | -7.59 | -2.36 | 316.64 | 316.92 | 307.39 | 13067 |
| 1776894000 | 321.31 | 5.54 | 1.75 | 323.43 | 324.52999 | 319.89999 | 6999 |
| 1776807600 | 315.77 | -21.63 | -6.41 | 330.64 | 332.55 | 315.77 | 17446 |
| 1776721200 | 337.4 | -0.41 | -0.12 | 336.47 | 338.8 | 334.42 | 12182 |
| 1776462000 | 337.81 | 11.51 | 3.53 | 336.15 | 342.21 | 333.89999 | 16665 |
| 1776375600 | 326.3 | -0.09 | -0.03 | 329.39999 | 329.39999 | 325.45 | 9305 |
| 1776289200 | 326.39 | -10.69 | -3.17 | 333.6 | 334.86 | 326.02999 | 13665 |
| 1776202800 | 337.08 | 6.6 | 2.00 | 332.1 | 337.08 | 332.1 | 4731 |
| 1776116400 | 330.48 | 1.27 | 0.39 | 324.08 | 330.48 | 324.08 | 10118 |
| 1775857200 | 329.20999 | 4.38 | 1.35 | 325.69 | 330.5 | 325.69 | 3599 |
| 1775770800 | 324.83 | 0.99 | 0.31 | 319.70999 | 327.35 | 319.70999 | 3875 |
| 1775684400 | 323.83999 | 6.64 | 2.09 | 338.97 | 338.97 | 321.72 | 8088 |
| 1775598000 | 317.2 | 1.97 | 0.62 | 314.45999 | 317.2 | 308.05 | 14733 |
| 1775511600 | 315.23 | -0.81 | -0.26 | 315 | 316.3 | 313.72 | 2881 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
