Premium
BMO Equal Weight Global Gold Index ETF (ZGD)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727473200 | 106.88 | -3.45 | -3.13 | 110.23 | 110.23 | 106.88 | 901 |
| 1727386800 | 110.33 | 1.15 | 1.05 | 109.82 | 110.54 | 109.82 | 5644 |
| 1727300400 | 109.18 | -0.31 | -0.28 | 109.09 | 110 | 109.09 | 880 |
| 1727214000 | 109.49 | 2.22 | 2.07 | 109.47 | 109.49 | 109.47 | 619 |
| 1727127600 | 107.27 | -0.92 | -0.85 | 108.61 | 109.4 | 107.27 | 1653 |
| 1726868400 | 108.19 | 1.95 | 1.84 | 108.69 | 108.69 | 108 | 205 |
| 1726782000 | 106.24 | 0.33 | 0.31 | 106.4 | 106.4 | 106.24 | 140 |
| 1726695600 | 105.91 | -1.32 | -1.23 | 107.05 | 109.77 | 105.91 | 3362 |
| 1726609200 | 107.23 | -1.01 | -0.93 | 107.5 | 107.5 | 107.23 | 1424 |
| 1726522800 | 108.24 | -0.41 | -0.38 | 108.69 | 108.69 | 108.2 | 802 |
| 1726263600 | 108.65 | 2.51 | 2.36 | 107.68 | 108.65 | 107.68 | 2000 |
| 1726177200 | 106.14 | 6.52 | 6.54 | 101.24 | 106.14 | 101.24 | 826 |
| 1726090800 | 99.62 | 1.13 | 1.15 | 97.85 | 99.62 | 97.85 | 3215 |
| 1726004400 | 98.49 | 2.13 | 2.21 | 97.99 | 98.49 | 97.99 | 230 |
| 1725918000 | 96.36 | 0.96 | 1.01 | 96.36 | 96.36 | 96.36 | 8 |
| 1725658800 | 95.4 | -2.37 | -2.42 | 96.29 | 96.31 | 95.4 | 945 |
| 1725572400 | 97.77 | 1.28 | 1.33 | 97.63 | 98.45 | 97.63 | 2966 |
| 1725486000 | 96.49 | -0.94 | -0.96 | 96.49 | 96.49 | 96.49 | 31 |
| 1725399600 | 97.43 | -3.91 | -3.86 | 97.38 | 97.43 | 97.17 | 4943 |
| 1725054000 | 101.34 | -0.75 | -0.73 | 101.34 | 101.34 | 101.34 | 20 |
| 1724967600 | 102.09 | 1.34 | 1.33 | 101.56 | 102.1 | 101.56 | 929 |
| 1724881200 | 100.75 | -2.4 | -2.33 | 101.93 | 101.93 | 100.75 | 572 |
| 1724794800 | 103.15 | -1.17 | -1.12 | 102.81 | 103.15 | 102.46 | 569 |
| 1724708400 | 104.32 | 0 | 0.00 | 104.32 | 104.32 | 104.32 | 0 |
| 1724449200 | 104.32 | 0.58 | 0.56 | 104.32 | 104.32 | 104.32 | 223 |
| 1724362800 | 103.74 | -2.82 | -2.65 | 103.74 | 103.74 | 103.74 | 27 |
| 1724276400 | 106.56 | 0.66 | 0.62 | 104.8 | 106.56 | 104.8 | 240 |
| 1724190000 | 105.9 | 0.77 | 0.73 | 106.49 | 106.75 | 105.87 | 1478 |
| 1724103600 | 105.13 | 2.13 | 2.07 | 102.7 | 105.13 | 102.7 | 4881 |
| 1723844400 | 103 | 2.91 | 2.91 | 102 | 103 | 102 | 1185 |
| 1723758000 | 100.09 | 0.68 | 0.68 | 100.01 | 100.13 | 98.44 | 556 |
| 1723671600 | 99.41 | -0.44 | -0.44 | 98.33 | 99.41 | 98.33 | 174 |
| 1723585200 | 99.85 | 1.64 | 1.67 | 100 | 100 | 99.75 | 342 |
| 1723498800 | 98.21 | 5.2 | 5.59 | 96.9 | 98.21 | 96.9 | 310 |
| 1723239600 | 93.01 | 1.07 | 1.16 | 93.01 | 93.01 | 93.01 | 65 |
| 1723153200 | 91.94 | 1.7 | 1.88 | 91.48 | 91.94 | 91.48 | 264 |
| 1723066800 | 90.24 | -2.82 | -3.03 | 94.09 | 94.09 | 90.05 | 34256 |
| 1722980400 | 93.06 | -3.16 | -3.28 | 92.49 | 93.49 | 92.49 | 2398 |
| 1722634800 | 96.22 | -2.81 | -2.84 | 99.5 | 99.5 | 96.22 | 874 |
| 1722548400 | 99.03 | -1.44 | -1.43 | 100.39 | 100.39 | 98.25 | 859 |
| 1722462000 | 100.47 | 2.03 | 2.06 | 99.51 | 100.94 | 99.51 | 1564 |
| 1722375600 | 98.44 | 0.51 | 0.52 | 98.54 | 98.54 | 98.44 | 255 |
| 1722289200 | 97.93 | 0.89 | 0.92 | 97.8 | 97.93 | 96.87 | 659 |
| 1722030000 | 97.04 | 0.82 | 0.85 | 97.59 | 97.59 | 97.04 | 375 |
| 1721943600 | 96.22 | -2.26 | -2.29 | 95.2 | 96.45 | 95.2 | 801 |
| 1721857200 | 98.48 | -0.77 | -0.78 | 100.99 | 100.99 | 98.48 | 1322 |
| 1721770800 | 99.25 | 0.36 | 0.36 | 98.74 | 99.25 | 98.74 | 458 |
| 1721684400 | 98.89 | -0.73 | -0.73 | 98.4 | 98.89 | 97.8 | 500 |
| 1721425200 | 99.62 | 0 | 0.00 | 99.62 | 99.62 | 99.62 | 0 |
| 1721338800 | 99.62 | -1.88 | -1.85 | 99.78 | 99.99 | 99.62 | 362 |
| 1721252400 | 101.5 | -1.58 | -1.53 | 102.5 | 102.5 | 101.5 | 272 |
| 1721166000 | 103.08 | 2.94 | 2.94 | 101.21 | 103.08 | 101.21 | 750 |
| 1721079600 | 100.14 | -0.28 | -0.28 | 100.58 | 101.1 | 100 | 927 |
| 1720820400 | 100.42 | -0.04 | -0.04 | 99.44 | 100.42 | 99.44 | 2203 |
| 1720734000 | 100.46 | 3.24 | 3.33 | 99.33 | 100.51 | 99 | 4707 |
| 1720647600 | 97.22 | 2.26 | 2.38 | 96.87 | 97.22 | 96.87 | 534 |
| 1720561200 | 94.96 | 0.05 | 0.05 | 94.75 | 94.96 | 94.72 | 5715 |
| 1720474800 | 94.91 | 0.09 | 0.09 | 94.57 | 94.91 | 93.76 | 200 |
| 1720215600 | 94.82 | 1.86 | 2.00 | 95.33 | 95.33 | 94.82 | 531 |
| 1720129200 | 92.96 | 0.47 | 0.51 | 92.96 | 92.96 | 92.96 | 134 |
| 1720042800 | 92.49 | 3.17 | 3.55 | 92.85 | 92.85 | 92.2 | 295 |
| 1719956400 | 89.32 | -0.26 | -0.29 | 89.32 | 89.32 | 89.32 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
