Premium
Africa Energy Corp (AFE)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 18379 | 0.03929843 | CS |
| 4 | 0.005 | 14.2857142857 | 0.035 | 0.04 | 0.035 | 14797 | 0.03670734 | CS |
| 12 | 0.015 | 60 | 0.025 | 0.045 | 0.02 | 43139 | 0.03504691 | CS |
| 26 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.02 | 41785 | 0.0300887 | CS |
| 52 | -0.05 | -55.5555555556 | 0.09 | 0.105 | 0.02 | 88483 | 0.05505259 | CS |
| 156 | -0.215 | -84.3137254902 | 0.255 | 0.385 | 0.02 | 60424 | 0.1330455 | CS |
| 260 | -0.215 | -84.3137254902 | 0.255 | 0.61 | 0.02 | 62778 | 0.21762876 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741214400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1741128000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 79000 |
| 1741041600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1088 |
| 1740782400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 82 |
| 1740696000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 11724 |
| 1740609600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 745 |
| 1740523200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740436800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740177600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1740091200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 20000 |
| 1740004800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739918400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
| 1739572800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 98500 |
| 1739486400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 17000 |
| 1739400000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739313600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1739227200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 6000 |
| 1738968000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46000 |
| 1738881600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738795200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1738708800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 55000 |
| 1738622400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 13000 |
| 1738363200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 172000 |
| 1738276800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 28000 |
| 1738190400 | 0.035 | -0.005 | -12.50 | 0.045 | 0.045 | 0.035 | 28000 |
| 1738104000 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 12000 |
| 1738017600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737758400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737672000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737585600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 3012 |
| 1737499200 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 27371 |
| 1737412800 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18250 |
| 1737153600 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.04 | 119413 |
| 1737067200 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.03 | 747500 |
| 1736980800 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 156016 |
| 1736894400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736808000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 123000 |
| 1736548800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736462400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736376000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 42000 |
| 1736289600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 84000 |
| 1736203200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735944000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735857600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50000 |
| 1735684800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735598400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.02 | 117000 |
| 1735339200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1735080000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734993600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2000 |
| 1734734400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 27290 |
| 1734561600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 3319 |
| 1734475200 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 29500 |
| 1734388800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101052 |
| 1734129600 | 0.025 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 108800 |
| 1734043200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1733956800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 38000 |
| 1733870400 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 19000 |
| 1733784000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
