Hot Features
Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and France. The company explores for gold, silver, copper, nickel, zinc, lead, cobalt, and other precious metal deposits. Its holds 10... Aurania Resources Ltd., a junior exploration mining company, engages in the identification, evaluation, acquisition, and exploration of mineral properties in Ecuador and France. The company explores for gold, silver, copper, nickel, zinc, lead, cobalt, and other precious metal deposits. Its holds 100% ownership in Lost Cities – Cutucu project comprising 42 mineral exploration concessions covering an area of approximately 206,000 hectares located in southeastern Ecuador. The company was formerly known as Urania Resources Ltd. and changed its name to Aurania Resources Ltd. in March 2012. Aurania Resources Ltd. was founded in 2001 and is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.19 | 0.205 | 0.175 | 15839 | 0.18190421 | CS |
| 4 | -0.02 | -9.52380952381 | 0.21 | 0.245 | 0.17 | 24732 | 0.19610829 | CS |
| 12 | -0.025 | -11.6279069767 | 0.215 | 0.32 | 0.165 | 46817 | 0.20502254 | CS |
| 26 | 0.025 | 15.1515151515 | 0.165 | 0.32 | 0.135 | 53870 | 0.19318187 | CS |
| 52 | -0.03 | -13.6363636364 | 0.22 | 0.44 | 0.105 | 66110 | 0.18113555 | CS |
| 156 | -0.11 | -36.6666666667 | 0.3 | 0.75 | 0.105 | 48556 | 0.286612 | CS |
| 260 | -2.46 | -92.8301886792 | 2.65 | 3.43 | 0.105 | 44010 | 0.51762653 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.