Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
VANCOUVER, British Columbia, Sept. 04, 2019 (GLOBE NEWSWIRE) -- Pistol Bay Mining Inc. (TSX-V - PST; Frankfurt - OQS2, OTC/Pink Sheet symbol SLTFF) (“Pistol Bay” or the “Company”) is pleased to...
VANCOUVER, British Columbia, Oct. 16, 2018 (GLOBE NEWSWIRE) -- MGX Minerals Inc. (“MGX” or the “Company”) (CSE: XMG / OTCQB: MGXMF / FSE: 1MG) announces that joint-venture partner Belmont...
VANCOUVER, British Columbia, Oct. 01, 2018 (GLOBE NEWSWIRE) -- MGX Minerals Inc. (“MGX” or the “Company”) (CSE: XMG / OTCQB: MGXMF / FSE: 1MG) announces that joint-venture partner Belmont...
VANCOUVER, British Columbia, Sept. 12, 2018 (GLOBE NEWSWIRE) -- MGX Minerals Inc. (“MGX” or the “Company”) (CSE: XMG / OTCQB: MGXMF / FSE: 1MG) announces the joint-venture partner Belmont...
VANCOUVER, British Columbia, Aug. 27, 2018 (GLOBE NEWSWIRE) -- MGX Minerals Inc. (“MGX” or the “Company”) (CSE: XMG / FKT: 1MG / OTCQB: MGXMF) is pleased to announce that joint-venture partner...
VANCOUVER, July 26, 2018 (GLOBE NEWSWIRE) -- MGX Minerals Inc. (“MGX” or the “Company”) (CSE: XMG / FKT: 1MG / OTCQB: MGXMF) is pleased to announce the engagement of Harris Exploration Drilling...
VANCOUVER, British Columbia, July 13, 2018 (GLOBE NEWSWIRE) -- MGX Minerals Inc. (“MGX” or the “Company”) (CSE:XMG) (FKT:1MG) (OTCQB:MGXMF) is pleased to announce it has entered into a Property...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.02 | 0.02 | 0 | 0 | CS |
| 4 | 0.005 | 33.3333333333 | 0.015 | 0.02 | 0.015 | 7181 | 0.01612594 | CS |
| 12 | 0 | 0 | 0.02 | 0.025 | 0.015 | 31098 | 0.01937713 | CS |
| 26 | -0.01 | -33.3333333333 | 0.03 | 0.035 | 0.015 | 26703 | 0.02309976 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.055 | 0.015 | 54322 | 0.03811105 | CS |
| 156 | -0.03 | -60 | 0.05 | 0.105 | 0.015 | 104914 | 0.0552653 | CS |
| 260 | -0.015 | -42.8571428571 | 0.035 | 0.11 | 0.015 | 96845 | 0.05866676 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
