Hot Features
Hercules Metals Corp., a junior mining company, engages in the exploration and development of mineral properties in the United States. It explores for copper and silver deposits. Its flagship property is 100% owned Hercules silver project having 100,000 acres mineral rights, located in Washington Co... Hercules Metals Corp., a junior mining company, engages in the exploration and development of mineral properties in the United States. It explores for copper and silver deposits. Its flagship property is 100% owned Hercules silver project having 100,000 acres mineral rights, located in Washington County, Idaho. Hercules Metals Corp. is headquartered in Toronto, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.6 | 0.64 | 0.55 | 237385 | 0.59362211 | CS |
| 4 | -0.04 | -6.25 | 0.64 | 0.71 | 0.55 | 233767 | 0.59740665 | CS |
| 12 | -0.11 | -15.4929577465 | 0.71 | 0.79 | 0.55 | 242606 | 0.64594134 | CS |
| 26 | -0.22 | -26.8292682927 | 0.82 | 0.86 | 0.55 | 367680 | 0.70919854 | CS |
| 52 | -0.05 | -7.69230769231 | 0.65 | 0.96 | 0.52 | 404535 | 0.71980429 | CS |
| 156 | 0.39 | 185.714285714 | 0.21 | 1.62 | 0.175 | 601731 | 0.7588833 | CS |
| 260 | 0.535 | 823.076923077 | 0.065 | 1.62 | 0.035 | 471547 | 0.61497445 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.