Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR...
NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR FOR RELEASE, PUBLICATION, DISTRIBUTION OR DISSEMINATION DIRECTLY, OR INDIRECTLY, IN WHOLE OR IN PART, IN OR INTO THE UNITED STATES VAL-D'OR...
TORONTO, Sept. 25, 2023 (GLOBE NEWSWIRE) -- Osisko Mining Inc. (TSX:OSK) ("Osisko") is pleased to announce that it has entered into a binding letter agreement with Bonterra Resources Inc...
MONTREAL, Aug. 31, 2021 (GLOBE NEWSWIRE) -- The management of Mosaic Minerals Corp. (“Mosaic” or the “Company”) (CSE: MOC) is pleased to announce the nomination of Mr. Jonathan Hamel as...
TORONTO, Aug. 22, 2019 (GLOBE NEWSWIRE) -- Kirkland Lake Gold Ltd. (“Kirkland Lake Gold” or the “Company”) (TSX:KL) (NYSE:KL) (ASX:KLA) today announced that it has acquired 2,000,000 units...
04/17/2018 Excellent Metallurgical Recovery Results Confirms Gladiator Gold...
Bonterra Extends Gladiator Gold Deposit Further Westward 17.8 g/t Au Intersected over 3.0 Meters Vancouver, BC -- April 3, 2018 -- Investorshub NewsWire -- Bonterra...
Vancouver, BC -- March 27, 2018 -- InvestorsHub NewsWire -- Bonterra Resources Inc. (TSX-V: BTR, OTCQX: BONXF, FSE: 9BR1) (the “Company” or “Bonterra”) is pleased to...
BONTERRA RESOURCES Action packed 2018 will...
Vancouver, BC – November 09, 2017 -- InvestorsHub NewsWire -- Bonterra Resources Inc. (TSX-V: BTR, US: BONXF, FSE: 9BR1) (the “Company” or “Bonterra”...
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.215 | 0.22 | 0.205 | 93048 | 0.20902558 | CS |
| 4 | -0.02 | -8.51063829787 | 0.235 | 0.235 | 0.185 | 151702 | 0.20926839 | CS |
| 12 | -0.05 | -18.8679245283 | 0.265 | 0.31 | 0.185 | 90016 | 0.23185461 | CS |
| 26 | -0.01 | -4.44444444444 | 0.225 | 0.315 | 0.185 | 117360 | 0.2577432 | CS |
| 52 | 0.03 | 16.2162162162 | 0.185 | 0.34 | 0.16 | 134022 | 0.24906663 | CS |
| 156 | -1.095 | -83.5877862595 | 1.31 | 1.44 | 0.16 | 99281 | 0.37345221 | CS |
| 260 | -1.735 | -88.9743589744 | 1.95 | 1.95 | 0.16 | 103459 | 0.739354 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
