ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 927,62
0,44%
Dow Jones
44 424,25
-0,32%
DAX
21 394,93
-0,11%
Brent Oil
77,045
-0,18%
Bitcoin
100 349,43
-2,26%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Canadá
  5. TSXV

  6. Chesapeake Gold Corp (CKG) Cours

Chesapeake Gold Corp

Chesapeake Gold Corp (CKG)

Chesapeake Gold Corporation
1,28
-0,05
(-3,76%)
Fermé 27 Janvier 10:00PM
Retardé de 15 minutes

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Statistiques et détails clés

Dernier
1,28
Prix Achat
1,26
Prix Vente
1,30
Volume échangé
19 800
1,27 Fourchette du Jour 1,35
0,81 Plage de 52 semaines 3,22
Cap du marché
86,23M
Clôture Veille
1,33
Ouverture
1,35
Dernière Transaction
100
@
1.28
Dernière heure de transaction
Volume financier
-
VWAP
-
Volume moyen (3 m)
34 506
Actions en circulation
67 367 000
Rendement du Dividende
-
Ratio Cours sur Bénéfices
-15,22
Bénéfice par action (BPA)
-0,08
Chiffre d'affairess
-
Bénéfice net
-5,67M

À propos de Chesapeake Gold Corp

Secteur
Gold Ores
Industrie
Gold Ores
Site Web
www.chesapeakegold.com
Siège social
Vancouver, British Columbia, Can
Fondé
-
Chesapeake Gold Corp est coté dans le secteur Gold Ores de la TSX Venture Exchange avec le ticker CKG. Le dernier cours de clôture d'Chesapeake Gold était de $1,33. Au cours de la dernière année, les actions de Chesapeake Gold ont été négociées dans une fourchette de prix de $ 0,81 à $ 3,22.

Chesapeake Gold compte actuellement 67 367 000 actions en circulation. La capitalisation boursière d'Chesapeake Gold est de $89,60 million. Chesapeake Gold a un ratio cours/bénéfice (ratio PE) de -15.22.

CKG Dernières nouvelles

Plus de nouvelles

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

06 Octobre 2023
GlobeNewswire Inc.

UPDATE: Chesapeake Gold to Present at the Metals and Mining Virtual Investor Conference October 4th

VANCOUVER, British Columbia, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Chesapeake Gold Corp. (TSXV:CKG, OTCQX:CHPGF), a company focused on advancing a wholly owned Metates project in Durango, Mexico and...

02 Octobre 2023
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

02 Octobre 2023
GlobeNewswire Inc.

Chesapeake Gold to Present at the Metals and Mining Virtual Investor Conference October 4th

VANCOUVER, British Columbia, Sept. 29, 2023 (GLOBE NEWSWIRE) -- Chesapeake Gold Corp. (TSXV:CKG, OTCQX:CHPGF), a company focused on advancing a wholly owned Metates project in Durango, Mexico...

29 Septembre 2023
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference: Presentations Now Available for On-Demand Viewing

NEW YORK, Oct. 21, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the October Battery...

21 Octobre 2022
GlobeNewswire Inc.

Battery & Precious Metals Virtual Investor Conference Agenda Announced for October 18th - 20th

NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

13 Octobre 2022
GlobeNewswire Inc.

Metals & Mining Virtual Investor Conference Presentations Now Available for On-Demand Viewing

NEW YORK, July 29, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the presentations from the July 27th and July...

29 Juillet 2022
GlobeNewswire Inc.

Acquisition of Common Shares of Chesapeake Gold Corp.

TORONTO, Dec. 11, 2020 (GLOBE NEWSWIRE) -- Alderley Edge Investments Ltd. (“Alderley Edge”), a private investment company, announces that it, together with certain other vendors (collectively...

11 Décembre 2020
GlobeNewswire Inc.

Chesapeake Provides Update on Yarely and Tatatila Exploration

VANCOUVER, British Columbia, Dec. 13, 2018 (GLOBE NEWSWIRE) -- Chesapeake Gold Corp. (“Chesapeake” or “Company”) wishes to provide an update on the exploration work at its 100% owned Yarely...

13 Décembre 2018
GlobeNewswire Inc.

Chesapeake Provides Yarely Drilling and Exploration Update

VANCOUVER, British Columbia, Dec. 14, 2017 (GLOBE NEWSWIRE) -- Chesapeake Gold Corp. (“Chesapeake”) (TSX-V:CKG) is pleased to provide an update of the Phase 1 drilling and district wide...

14 Décembre 2017
GlobeNewswire Inc.
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.13-9.219858156031.411.421.2782851.35528413CS
40.4554.21686746990.831.480.81226991.15454888CS
12-0.58-31.18279569891.861.90.81345061.10188016CS
26-0.65-33.67875647671.932.360.81235461.37661642CS
52-0.51-28.49162011171.793.220.81225011.83852302CS
156-1.66-56.4625850342.944.110.81155492.04491718CS
260-1.67-56.61016949152.957.610.81195203.34597627CS

CKG - Frequently Asked Questions (FAQ)

What is the current Chesapeake Gold share price?
The current share price of Chesapeake Gold is $ 1,28
How many Chesapeake Gold shares are in issue?
Chesapeake Gold has 67 367 000 shares in issue
What is the market cap of Chesapeake Gold?
The market capitalisation of Chesapeake Gold is CAD 89,6M
What is the 1 year trading range for Chesapeake Gold share price?
Chesapeake Gold has traded in the range of $ 0,81 to $ 3,22 during the past year
What is the PE ratio of Chesapeake Gold?
The price to earnings ratio of Chesapeake Gold is -15,22
What is the reporting currency for Chesapeake Gold?
Chesapeake Gold reports financial results in CAD
What is the latest annual profit for Chesapeake Gold?
The latest annual profit of Chesapeake Gold is CAD -5,67M
What is the registered address of Chesapeake Gold?
The registered address for Chesapeake Gold is 201 – 1512 YEW STREET, VANCOUVER, BRITISH COLUMBIA, V6K 3E4
What is the Chesapeake Gold website address?
The website address for Chesapeake Gold is www.chesapeakegold.com
Which industry sector does Chesapeake Gold operate in?
Chesapeake Gold operates in the GOLD ORES sector

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ADEAdex Mining Inc
$ 0,01
(100,00%)
1 000
DEALPlaygon Games Inc
$ 0,02
(100,00%)
1,75M
TVC.HThree Valley Copper Corp
$ 0,01
(100,00%)
15,6k
GBUGabriel Resources Ltd
$ 0,01
(100,00%)
167k
MACThemac Resources Group Ltd
$ 0,08
(60,00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0,005
(-50,00%)
16,63k
SMAR.PSmartset Services Inc
$ 0,015
(-50,00%)
30k
ETUE2gold Inc
$ 0,005
(-50,00%)
101,7k
DDDMetavista3D Inc
$ 2,30
(-49,45%)
701,59k
MXL.HMX Gold Corp
$ 0,04
(-46,67%)
1,5k
NDANeptune Digital Assets Corp
$ 2,20
(30,18%)
5,15M
BRCBlackrock Silver Corp
$ 0,355
(-11,25%)
3,79M
TDGTDG Gold Corp
$ 0,45
(-1,10%)
3,19M
GPUSAlset AI Ventures Inc
$ 0,14
(-12,50%)
2,79M
PNGKraken Robotics Inc
$ 2,87
(0,35%)
2,69M

Forums

Afficher les forums
Aucune Discussion Trouvée
Ajouter une Discussion

Dernières Valeurs Consultées

TSXV
CKG
Chesapeake Gold
BIT
S29243
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2025 ADVFN PLC - Tous droits réservés