Action Canadian North Resources - CNRI

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Dernier

1,02

Prix Achat

0,98

Prix Vente

1,03

Volume échangé

150

1,02 Fourchette du Jour 1,02

0,72 Plage de 52 semaines 1,52

Cap du marché

116,632M

Clôture Veille

1,02

Ouverture

1,02

Dernière Transaction

100

1.02

Dernière heure de transaction

19:19:43

Volume financier

VWAP

Volume moyen (3 m)

2 008

Actions en circulation

114 345 000

Rendement du Dividende

Ratio Cours sur Bénéfices

-18,21

Bénéfice par action (BPA)

-0,06

Chiffre d'affairess

3,71M

Bénéfice net

-6,4M

Secteur

Miscellaneous Metal Ores,nec

Industrie

Miscellaneous Metal Ores,nec

Site Web

www.cnresources.com

Siège social

Mississauga, Ontario, Can

Fondé

Canadian North Resources Inc est coté dans le secteur Miscellaneous Metal Ores de la TSX Venture Exchange avec le ticker CNRI. Le dernier cours de clôture d'Canadian North Resources était de $1,02. Au cours de la dernière année, les actions de Canadian North Resources ont été négociées dans une fourchette de prix de $ 0,72 à $ 1,52.

Canadian North Resources compte actuellement 114 345 000 actions en circulation. La capitalisation boursière d'Canadian North Resources est de $116,63 million. Canadian North Resources a un ratio cours/bénéfice (ratio PE) de -18.21.

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Highlights: Developing a mineral processing flowsheet with low-carbon footprint bio-leaching technology for...

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

TORONTO, Feb. 20, 2025 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North”, “CNRI” or the...

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Highlights: Achieved metal extraction of 96.1 – 98.5% nickel and 96.1 – 97.7% cobalt from bioleaching tests...

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

TORONTO, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“Canadian North” or the “Company”...

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

TORONTO, Nov. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. (“CNRI” or “the Company,” TSXV:...

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Highlights: Metal extraction of 96.1 - 98.5% nickel and 96.1 - 97.7% cobalt from bioleaching tests.Bioleaching...

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

TORONTO, Oct. 17, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

TORONTO, Oct. 08, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

TORONTO, Oct. 01, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

TORONTO, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Canadian North Resources Inc. ("the Company," TSXV: CNRI; OTCQX:...

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0.02	2	1	1.03	1	1538	1.02572172	CS
4	0	0	1.02	1.04	0.97	1233	1.01691454	CS
12	-0.07	-6.42201834862	1.09	1.09	0.95	2008	1.01088275	CS
26	-0.02	-1.92307692308	1.04	1.2	0.72	4781	0.94734173	CS
52	-0.15	-12.8205128205	1.17	1.52	0.72	5162	1.04173472	CS
156	0.02	2	1	3.73	0.72	6844	1.93889853	CS
260	0.02	2	1	3.73	0.72	6844	1.93889853	CS

CNRI - Frequently Asked Questions (FAQ)

What is the current Canadian North Resources share price?

The current share price of Canadian North Resources is $ 1,02

How many Canadian North Resources shares are in issue?

Canadian North Resources has 114 345 000 shares in issue

What is the market cap of Canadian North Resources?

The market capitalisation of Canadian North Resources is CAD 116,63M

What is the 1 year trading range for Canadian North Resources share price?

Canadian North Resources has traded in the range of $ 0,72 to $ 1,52 during the past year

What is the PE ratio of Canadian North Resources?

The price to earnings ratio of Canadian North Resources is -18,21

What is the cash to sales ratio of Canadian North Resources?

The cash to sales ratio of Canadian North Resources is 31,48

What is the reporting currency for Canadian North Resources?

Canadian North Resources reports financial results in CAD

What is the latest annual turnover for Canadian North Resources?

The latest annual turnover of Canadian North Resources is CAD 3,71M

What is the latest annual profit for Canadian North Resources?

The latest annual profit of Canadian North Resources is CAD -6,4M

What is the registered address of Canadian North Resources?

The registered address for Canadian North Resources is 3F- 299 COURTNEYPARK ,DRIVE EAST, MISSISSAUGA, ONTARIO, L5T 2T6

What is the Canadian North Resources website address?

The website address for Canadian North Resources is www.cnresources.com

Which industry sector does Canadian North Resources operate in?

Canadian North Resources operates in the MISCELLANEOUS METAL ORES,NEC sector

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
YVR.PBadger Capital Corp	$ 0,15 (114,29%)	1 000
MPTH.HMapath Capital Corp	$ 0,03 (100,00%)	1 000
CPLCopper Lake Resources Ltd	$ 0,01 (100,00%)	4,56k
NIKL.HGK Resources LTD	$ 0,085 (88,89%)	2k
AAA.PFirst Tidal Acquisition Corp	$ 0,10 (81,82%)	7k
MAHMarksmen Energy Inc	$ 0,005 (-50,00%)	90k
RUN.HRunning Fox Resource Corp	$ 0,005 (-50,00%)	1 000
PONDPond Technologies Holdings Inc	$ 0,005 (-50,00%)	3,5k
TRSTresOr Resources Ltd	$ 0,06 (-36,84%)	5k
IMRiMetal Resources Inc	$ 0,21 (-36,36%)	10k
JUGRJuggernaut Exploration Ltd	$ 0,07 (0,00%)	1,52M
FKMFokus Mining Corporation	$ 0,13 (8,33%)	1,32M
AMKAmerican Creek Resources Ltd	$ 0,10 (5,26%)	1,24M
ATYAtico Mining Corp	$ 0,065 (44,44%)	1,22M
OMOsisko Metals Incorporated	$ 0,45 (4,65%)	996,85k

Forums

Afficher les forums

Aucune Discussion Trouvée

Ajouter une Discussion

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian North Resources Inc (CNRI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Canadian North Resources Inc

CNRI Dernières nouvelles

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Canadian North Resources Inc (CNRI) Cours

Canadian North Resources Inc (CNRI)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Statistiques et détails clés

À propos de Canadian North Resources Inc

CNRI Dernières nouvelles

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

Canadian North Resources Continues Receiving the DIG Grant Awarded for its Successful Exploration Programs at Ferguson Lake Project

Canadian North Resources Strengthens the Community Engagement and Consultation for Exploration and Development of the Ferguson Lake Project

Canadian North Resources Inc. Expands Metallurgical Programs Applying Low-carbon Footprint Bioleaching Technology on Ferguson Lake Ni-Cu-Co PGE project

Canadian North Resources Inc. Provides Update on Normal Course Issuer Bid

Canadian North Resources Inc. Reports Operational and Financial Results for the Third Quarter Ended September 30, 2024

Canadian North Resources Inc. Announces Appointment Of Henderson Tse To The Board Of Directors

Canadian North Resources Inc. Announces Resignation of Rick Brown as a Director

Canadian North Resources Inc. Reports Metal Extraction of 96-98% Nickel and Cobalt Using Low-carbon Footprint Bio-Leaching Technology for the Ferguson Lake Project

Canadian North Resources Announces Participation in the 2024 International Mining and Resources Conference in Sydney, Australia

Canadian North Resources Provides Update of Technical Programs for the Ferguson Lake Project

CNRI - Frequently Asked Questions (FAQ)

Moteurs

Forums

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Supprimer les publicités