Premium
CryptoStar Corp (CSTR)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735328400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735069200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 29000 |
| 1734993600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 126199 |
| 1734734400 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 35884 |
| 1734648000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 124249 |
| 1734561600 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 56000 |
| 1734475200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 163171 |
| 1734388800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 582875 |
| 1734129600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 322602 |
| 1734043200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 119163 |
| 1733956800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 142494 |
| 1733870400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.025 | 399062 |
| 1733784000 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 1054827 |
| 1733524800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 859804 |
| 1733438400 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 270485 |
| 1733352000 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.025 | 431949 |
| 1733265600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 294083 |
| 1733179200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1514615 |
| 1732920000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 192145 |
| 1732833600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 766139 |
| 1732747200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1196146 |
| 1732660800 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 306233 |
| 1732574400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 68049 |
| 1732315200 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 260592 |
| 1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 111707 |
| 1732142400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 192485 |
| 1732056000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 526538 |
| 1731969600 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 1176372 |
| 1731710400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 1281330 |
| 1731624000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 567188 |
| 1731537600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.04 | 0.035 | 2242677 |
| 1731451200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.035 | 522278 |
| 1731364800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 1678648 |
| 1731105600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.03 | 483500 |
| 1731019200 | 0.03 | 0 | 0.00 | 0.03 | 0.035 | 0.025 | 1100897 |
| 1730932800 | 0.03 | 0.005 | 20.00 | 0.035 | 0.035 | 0.03 | 839993 |
| 1730846400 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64802 |
| 1730760000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 62140 |
| 1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 49733 |
| 1730410800 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 870740 |
| 1730324400 | 0.03 | 0 | 0.00 | 0.035 | 0.035 | 0.03 | 435052 |
| 1730238000 | 0.03 | 0 | 0.00 | 0.035 | 0.04 | 0.03 | 3661335 |
| 1730151600 | 0.03 | 0.005 | 20.00 | 0.02 | 0.035 | 0.02 | 9723155 |
| 1729892400 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 388232 |
| 1729806000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 73050 |
| 1729719600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 36840 |
| 1729633200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 232492 |
| 1729546800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 384555 |
| 1729287600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 424074 |
| 1729201200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 433110 |
| 1729114800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 15003 |
| 1729028400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.025 | 0.02 | 145075 |
| 1728682800 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 76209 |
| 1728596400 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 98789 |
| 1728510000 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 21810 |
| 1728423600 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 6852 |
| 1728337200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 318745 |
| 1728078000 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 118129 |
| 1727991600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 3716 |
| 1727905200 | 0.02 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 40345 |
| 1727818800 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 25119 |
| 1727732400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 13916 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
