Premium
Cytophage Technologies Ltd (CYTO)
TSXV
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783460400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783374000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783114800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1783028400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782855600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782769200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782510000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782423600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782337200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782250800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1782164400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781905200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781818800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781732400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781646000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781559600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781300400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781214000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781127600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1781041200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780954800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780695600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780609200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780522800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780436400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780350000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780090800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1780004400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779918000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779831600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1779745200 | 0.005 | -0.02 | -80.00 | 0.02 | 0.02 | 0.005 | 5904282 |
| 1779486000 | 0.025 | -0.005 | -16.67 | 0.03 | 0.03 | 0.025 | 66796 |
| 1779399600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 433 |
| 1779313200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 571 |
| 1779226800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 50 |
| 1778881200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 24707 |
| 1778794800 | 0.035 | 0.01 | 40.00 | 0.035 | 0.035 | 0.035 | 43195 |
| 1778708400 | 0.025 | -0.015 | -37.50 | 0.045 | 0.045 | 0.025 | 105731 |
| 1778622000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 333 |
| 1778535600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20500 |
| 1778276400 | 0.04 | 0.025 | 166.67 | 0.02 | 0.04 | 0.02 | 588976 |
| 1778190000 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 102168 |
| 1778103600 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 389226 |
| 1778017200 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 516471 |
| 1777930800 | 0.02 | -0.01 | -33.33 | 0.03 | 0.03 | 0.02 | 248933 |
| 1777671600 | 0.03 | -0.01 | -25.00 | 0.04 | 0.04 | 0.025 | 653100 |
| 1777585200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1777498800 | 0.04 | -0.025 | -38.46 | 0.04 | 0.04 | 0.04 | 61000 |
| 1777412400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1777326000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 1273 |
| 1777066800 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 148283 |
| 1776980400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 100 |
| 1776894000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 183 |
| 1776807600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.04 | 6500 |
| 1776721200 | 0.06 | 0.015 | 33.33 | 0.06 | 0.06 | 0.06 | 50450 |
| 1776462000 | 0.045 | 0.015 | 50.00 | 0.03 | 0.045 | 0.03 | 291045 |
| 1776375600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 190130 |
| 1776289200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 80164 |
| 1776202800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 35758 |
| 1776116400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 100 |
| 1775857200 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 41100 |
| 1775770800 | 0.045 | -0.005 | -10.00 | 0.055 | 0.055 | 0.045 | 93000 |
| 1775684400 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 36000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
