Premium
Dios Exploration Inc (DOS)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.04 | 0.04 | 0.035 | 44920 | 0.03957703 | CS |
| 4 | 0 | 0 | 0.04 | 0.04 | 0.03 | 63704 | 0.03674289 | CS |
| 12 | 0.005 | 14.2857142857 | 0.035 | 0.045 | 0.03 | 81453 | 0.03627785 | CS |
| 26 | 0.02 | 100 | 0.02 | 0.045 | 0.02 | 111124 | 0.03474619 | CS |
| 52 | 0.01 | 33.3333333333 | 0.03 | 0.045 | 0.02 | 79669 | 0.03194767 | CS |
| 156 | -0.05 | -55.5555555556 | 0.09 | 0.135 | 0.015 | 85330 | 0.04394052 | CS |
| 260 | -0.065 | -61.9047619048 | 0.105 | 0.145 | 0.015 | 104427 | 0.05921839 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781905200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1781818800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
| 1781732400 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 202291 |
| 1781646000 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 19000 |
| 1781559600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 310 |
| 1781300400 | 0.04 | 0.01 | 33.33 | 0.03 | 0.04 | 0.03 | 510000 |
| 1781214000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 283484 |
| 1781127600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1781041200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1780954800 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 3000 |
| 1780695600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780609200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780522800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1780436400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 219000 |
| 1780350000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 1000 |
| 1780090800 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 4000 |
| 1780004400 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 12000 |
| 1779918000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1779831600 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 15000 |
| 1779745200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 2000 |
| 1779486000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
| 1779399600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 71000 |
| 1779313200 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1779226800 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 73062 |
| 1778881200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778794800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778708400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 538000 |
| 1778622000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12000 |
| 1778535600 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50158 |
| 1778276400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3025 |
| 1778190000 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 3000 |
| 1778103600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1778017200 | 0.035 | -0.005 | -12.50 | 0.04 | 0.04 | 0.035 | 313000 |
| 1777930800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1777671600 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 147050 |
| 1777585200 | 0.045 | 0.01 | 28.57 | 0.04 | 0.045 | 0.04 | 439677 |
| 1777498800 | 0.035 | 0.005 | 16.67 | 0.035 | 0.04 | 0.035 | 746500 |
| 1777412400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 29000 |
| 1777326000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10000 |
| 1777066800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776980400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 28000 |
| 1776894000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20000 |
| 1776807600 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 381000 |
| 1776721200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 34000 |
| 1776462000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1776375600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 23000 |
| 1776289200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 80333 |
| 1776202800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1776116400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 74000 |
| 1775857200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1775770800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 120000 |
| 1775684400 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 3000 |
| 1775598000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1775511600 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 56382 |
| 1775166000 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 83000 |
| 1775079600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1774993200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 5000 |
| 1774906800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 76000 |
| 1774647600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 53000 |
| 1774561200 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 5000 |
| 1774474800 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 41000 |
| 1774388400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 14 |
| 1774302000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 10950 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
