Premium
Dios Exploration Inc (DOS)
TSXV
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.02 | 0.025 | 0.02 | 53208 | 0.02389039 | CS |
| 4 | -0.005 | -20 | 0.025 | 0.025 | 0.02 | 73194 | 0.02295734 | CS |
| 12 | 0.005 | 33.3333333333 | 0.015 | 0.03 | 0.015 | 120615 | 0.02292122 | CS |
| 26 | 0 | 0 | 0.02 | 0.03 | 0.015 | 96397 | 0.02236511 | CS |
| 52 | -0.02 | -50 | 0.04 | 0.045 | 0.015 | 86384 | 0.02420283 | CS |
| 156 | -0.04 | -66.6666666667 | 0.06 | 0.145 | 0.015 | 121910 | 0.06152161 | CS |
| 260 | -0.06 | -75 | 0.08 | 0.235 | 0.015 | 123441 | 0.07950589 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 70050 |
| 1744839600 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 207000 |
| 1744753200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 40 |
| 1744666800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 39000 |
| 1744407600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20000 |
| 1744321200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1744234800 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 331000 |
| 1744148400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10500 |
| 1744062000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 123000 |
| 1743802800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1743716400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 1500 |
| 1743630000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 48500 |
| 1743543600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 153000 |
| 1743457200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 4999 |
| 1743198000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 170000 |
| 1743111600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743025200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742938800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 5000 |
| 1742852400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 34000 |
| 1742593200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.02 | 295333 |
| 1742506800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 21000 |
| 1742420400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101501 |
| 1742334000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10000 |
| 1742247600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 155300 |
| 1741988400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741902000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 250000 |
| 1741815600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 54000 |
| 1741729200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 96820 |
| 1741642800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1741387200 | 0.03 | 0.005 | 20.00 | 0.025 | 0.03 | 0.025 | 470980 |
| 1741300800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 30000 |
| 1741214400 | 0.03 | 0.005 | 20.00 | 0.02 | 0.03 | 0.02 | 84532 |
| 1741128000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 197000 |
| 1741041600 | 0.025 | 0.01 | 66.67 | 0.015 | 0.025 | 0.015 | 1570700 |
| 1740782400 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740696000 | 0.015 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 23000 |
| 1740609600 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740523200 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1740436800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.02 | 0.015 | 71000 |
| 1740177600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1740091200 | 0.02 | 0.005 | 33.33 | 0.015 | 0.02 | 0.015 | 201000 |
| 1740004800 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 305333 |
| 1739918400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 36000 |
| 1739572800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739486400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 22000 |
| 1739400000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1739313600 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 3275 |
| 1739227200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 142400 |
| 1738968000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 1595500 |
| 1738881600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738795200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.015 | 181100 |
| 1738708800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738622400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738363200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738276800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738190400 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 13000 |
| 1738104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738017600 | 0.02 | 0.005 | 33.33 | 0.02 | 0.02 | 0.02 | 1000 |
| 1737758400 | 0.015 | -0.005 | -25.00 | 0.015 | 0.015 | 0.015 | 12000 |
| 1737672000 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 10000 |
| 1737585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1737499200 | 0.02 | 0 | 0.00 | 0.015 | 0.02 | 0.015 | 201000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
